Brainedge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $369.070 | $10.387,73 | N/A |
| 2026-07-16 | $374.937 | $10.470,16 | $0,00511990 |
| 2026-07-15 | $381.246 | $13.946,00 | $0,00520606 |
| 2026-07-14 | $435.044 | $13.123,09 | $0,00594068 |
| 2026-07-13 | $417.393 | $10.354,03 | $0,00569965 |
| 2026-07-12 | $427.806 | $11.411,00 | $0,00584185 |
| 2026-07-11 | $430.386 | $11.794,35 | $0,00587707 |
| 2026-07-10 | $428.524 | $12.604,99 | $0,00585165 |
| 2026-07-09 | $415.244 | $11.710,55 | $0,00567030 |
| 2026-07-08 | $408.616 | $9.832,91 | $0,00557980 |
| 2026-07-07 | $418.710 | $12.934,25 | $0,00571764 |
| 2026-07-06 | $422.862 | $12.246,67 | $0,00577434 |
| 2026-07-05 | $418.060 | $9.465,16 | $0,00570875 |
| 2026-07-04 | $414.654 | $13.578,41 | $0,00566225 |
| 2026-07-03 | $412.322 | $10.570,01 | $0,00563041 |
| 2026-07-02 | $404.925 | $13.357,58 | $0,00552939 |
| 2026-07-01 | $394.425 | $11.320,02 | $0,00538601 |
| 2026-06-30 | $385.058 | $13.553,12 | $0,00525811 |
| 2026-06-29 | $408.555 | $21.292 | $0,00557897 |
| 2026-06-28 | $442.324 | $26.373 | $0,00604009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
