Brainedge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $732.555 | $10.826,44 | N/A |
| 2026-08-31 | $719.987 | $10.539,83 | $0,01000331 |
| 2026-08-30 | $724.288 | $10.057,95 | $0,00983167 |
| 2026-08-29 | $720.527 | $9.942,87 | $0,00989042 |
| 2026-08-28 | $743.595 | $9.876,49 | $0,00983905 |
| 2026-08-27 | $732.511 | $8.535,76 | $0,01015405 |
| 2026-08-26 | $739.004 | $8.602,80 | $0,01000270 |
| 2026-08-25 | $757.397 | $8.842,21 | $0,01009136 |
| 2026-08-24 | $772.814 | $8.870,49 | $0,01034253 |
| 2026-08-23 | $765.825 | $9.151,82 | $0,01055305 |
| 2026-08-22 | $778.558 | $9.147,43 | $0,01045761 |
| 2026-08-21 | $800.860 | $9.424,48 | $0,01063149 |
| 2026-08-20 | $799.163 | $9.844,93 | $0,01093603 |
| 2026-08-19 | $801.187 | $8.964,50 | $0,01091285 |
| 2026-08-18 | $916.291 | $10.079,19 | $0,01094049 |
| 2026-08-17 | $787.837 | $10.624,77 | $0,01251228 |
| 2026-08-16 | $741.442 | $8.308,19 | $0,01075820 |
| 2026-08-15 | $718.358 | $9.400,81 | $0,01012465 |
| 2026-08-14 | $619.371 | $10.194,12 | $0,00980943 |
| 2026-08-13 | $552.475 | $8.219,67 | $0,00845773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
