Brainlet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $39.289 | $103,35 | N/A |
| 2026-09-11 | $38.108 | $7,22 | $0,00003930 |
| 2026-09-10 | $39.041 | $1,96 | $0,00003812 |
| 2026-09-09 | $39.992 | $93,22 | $0,00003905 |
| 2026-09-08 | $40.326 | $143,45 | $0,00004000 |
| 2026-09-07 | $41.422 | $42,69 | $0,00004034 |
| 2026-09-06 | $40.326 | $305,57 | $0,00004143 |
| 2026-09-05 | $40.480 | $161,25 | $0,00004034 |
| 2026-09-04 | $41.526 | $9,36 | $0,00004049 |
| 2026-09-03 | $40.010 | $308,39 | $0,00004154 |
| 2026-09-02 | $38.973 | $35,12 | $0,00004002 |
| 2026-09-01 | $40.420 | $606,38 | $0,00003898 |
| 2026-08-31 | $39.990 | $1.125,02 | $0,00004043 |
| 2026-08-30 | $41.285 | $1.659,45 | $0,00004000 |
| 2026-08-29 | $41.351 | $5.649,26 | $0,00004130 |
| 2026-08-28 | $43.105 | $150,97 | $0,00004136 |
| 2026-08-27 | $40.119 | $140,72 | $0,00004311 |
| 2026-08-26 | $37.482 | $191,50 | $0,00004013 |
| 2026-08-25 | $39.053 | $120,08 | $0,00003749 |
| 2026-08-24 | $37.860 | $162,88 | $0,00003906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
