Brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.921,66 | $15,30 | N/A |
| 2026-09-22 | $8.969,13 | $17,94 | $0,00000892 |
| 2026-09-21 | $8.609,47 | $156,87 | $0,00000897 |
| 2026-09-20 | $8.649,86 | $2,14 | $0,00000861 |
| 2026-09-19 | $9.168,99 | $123,42 | $0,00000865 |
| 2026-09-17 | $8.689,04 | $181,83 | $0,00000917 |
| 2026-09-16 | $8.736,96 | $36,75 | $0,00000869 |
| 2026-09-15 | $9.322,39 | $29,68 | $0,00000874 |
| 2026-09-09 | $9.440,27 | $2,76 | $0,00000932 |
| 2026-09-08 | $9.507,55 | $5,23 | $0,00000944 |
| 2026-09-07 | $9.529,79 | $5,24 | $0,00000951 |
| 2026-09-05 | $9.477,29 | $2,00 | $0,00000953 |
| 2026-09-04 | $9.312,61 | $195,82 | $0,00000948 |
| 2026-09-03 | $9.441,89 | $198,54 | $0,00000931 |
| 2026-09-01 | $8.851,89 | $30,81 | $0,00000944 |
| 2026-08-31 | $8.845,39 | $30,79 | $0,00000885 |
| 2026-08-28 | $9.436,43 | $2,13 | $0,00000885 |
| 2026-08-27 | $8.814,73 | $1,82 | $0,00000944 |
| 2026-08-26 | $8.445,51 | $6,90 | $0,00000881 |
| 2026-08-25 | $8.631,75 | $267,90 | $0,00000845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
