brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.050,11 | $1,30 | N/A |
| 2026-08-31 | $10.049,51 | $2,29 | $0,00001005 |
| 2026-08-30 | $10.415,69 | $48,59 | $0,00001005 |
| 2026-08-29 | $10.211,08 | $94,51 | $0,00001042 |
| 2026-08-28 | $10.711,77 | $69,61 | $0,00001021 |
| 2026-08-27 | $10.351,52 | $15,65 | $0,00001071 |
| 2026-08-25 | $9.804,82 | $5,25 | $0,00001035 |
| 2026-08-24 | $9.585,73 | $94,21 | $0,00000981 |
| 2026-08-23 | $9.511,85 | $1,28 | $0,00000959 |
| 2026-08-22 | $9.500,99 | $116,58 | $0,00000951 |
| 2026-08-21 | $8.600,44 | $85,15 | $0,00000950 |
| 2026-08-20 | $8.754,50 | $223,72 | $0,00000860 |
| 2026-08-19 | $8.059,52 | $10,81 | $0,00000876 |
| 2026-08-18 | $7.903,14 | $24,09 | $0,00000806 |
| 2026-08-17 | $7.603,16 | $2,23 | $0,00000791 |
| 2026-08-16 | $7.678,33 | $137,68 | $0,00000761 |
| 2026-08-15 | $7.724,84 | $172,13 | $0,00000768 |
| 2026-08-14 | $7.831,38 | $172,92 | $0,00000773 |
| 2026-08-13 | $7.591,70 | $32,73 | $0,00000783 |
| 2026-08-12 | $8.019,48 | $214,66 | $0,00000759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
