brainrot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.634,34 | $232,54 | N/A |
| 2026-07-01 | $11.922,96 | $496,87 | $0,00001193 |
| 2026-06-30 | $10.283,11 | $168,77 | $0,00001028 |
| 2026-06-29 | $11.097,49 | $605,95 | $0,00001110 |
| 2026-06-28 | $9.530,31 | $87,65 | $0,00000953 |
| 2026-06-27 | $9.939,31 | $10,20 | $0,00000994 |
| 2026-06-26 | $9.912,23 | $2,29 | $0,00000991 |
| 2026-06-25 | $9.452,28 | $441,55 | $0,00000945 |
| 2026-06-24 | $8.777,77 | $136,72 | $0,00000878 |
| 2026-06-23 | $9.459,75 | $579,65 | $0,00000946 |
| 2026-06-22 | $7.984,89 | $11,24 | $0,00000799 |
| 2026-06-20 | $7.708,11 | $10,09 | $0,00000771 |
| 2026-06-19 | $7.696,30 | $10,08 | $0,00000770 |
| 2026-06-18 | $7.716,64 | $257,78 | $0,00000772 |
| 2026-06-17 | $7.700,82 | $50,00 | $0,00000770 |
| 2026-06-16 | $7.918,23 | $21,92 | $0,00000792 |
| 2026-06-15 | $8.102,22 | $571,00 | $0,00000810 |
| 2026-06-14 | $8.294,84 | $7,41 | $0,00000830 |
| 2026-06-13 | $8.404,97 | $9,52 | $0,00000841 |
| 2026-06-11 | $8.176,97 | $2,86 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
