brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.059,52 | $10,81 | N/A |
| 2026-08-18 | $7.903,89 | $24,10 | $0,00000806 |
| 2026-08-17 | $7.600,56 | $2,23 | $0,00000791 |
| 2026-08-16 | $7.677,20 | $137,66 | $0,00000760 |
| 2026-08-15 | $7.724,98 | $172,13 | $0,00000768 |
| 2026-08-14 | $7.836,90 | $173,05 | $0,00000773 |
| 2026-08-13 | $7.591,70 | $32,73 | $0,00000784 |
| 2026-08-12 | $8.019,48 | $214,66 | $0,00000759 |
| 2026-08-11 | $8.420,31 | $26,99 | $0,00000802 |
| 2026-08-10 | $8.604,28 | $30,31 | $0,00000842 |
| 2026-08-09 | $8.487,28 | $2,66 | $0,00000861 |
| 2026-08-08 | $8.248,15 | $29,27 | $0,00000849 |
| 2026-08-07 | $8.386,14 | $94,36 | $0,00000825 |
| 2026-08-06 | $8.732,53 | $133,26 | $0,00000839 |
| 2026-08-05 | $8.592,15 | $128,21 | $0,00000873 |
| 2026-08-04 | $8.556,21 | $207,21 | $0,00000859 |
| 2026-08-03 | $8.985,80 | $793,23 | $0,00000856 |
| 2026-08-02 | $8.848,61 | $1,57 | $0,00000899 |
| 2026-08-01 | $8.826,26 | $264,54 | $0,00000885 |
| 2026-07-31 | $9.162,52 | $695,80 | $0,00000883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
