brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $43.068 | $252,47 | N/A |
| 2026-09-23 | $44.273 | $384,26 | $0,00004310 |
| 2026-09-22 | $45.002 | $139,76 | $0,00004431 |
| 2026-09-21 | $42.336 | $1.047,82 | $0,00004504 |
| 2026-09-20 | $47.519 | $133,02 | $0,00004237 |
| 2026-09-19 | $48.878 | $389,99 | $0,00004756 |
| 2026-09-18 | $43.947 | $253,86 | $0,00004892 |
| 2026-09-17 | $42.223 | $40,18 | $0,00004398 |
| 2026-09-16 | $42.082 | $27,26 | $0,00004226 |
| 2026-09-15 | $44.375 | $310,77 | $0,00004212 |
| 2026-09-14 | $44.684 | $558,89 | $0,00004441 |
| 2026-09-13 | $48.554 | $274,29 | $0,00004472 |
| 2026-09-12 | $50.127 | $1.915,83 | $0,00004860 |
| 2026-09-11 | $47.448 | $1.094,18 | $0,00005017 |
| 2026-09-10 | $54.844 | $964,87 | $0,00004749 |
| 2026-09-09 | $58.410 | $220,89 | $0,00005489 |
| 2026-09-08 | $59.897 | $357,85 | $0,00005846 |
| 2026-09-07 | $62.692 | $641,10 | $0,00005995 |
| 2026-09-06 | $63.007 | $1.444,32 | $0,00006275 |
| 2026-09-05 | $71.051 | $2.330,32 | $0,00006306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
