Braintrust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $24.417 | N/A |
| 2026-06-24 | $0,000000000000000000 | $32.169 | $0,057970 |
| 2026-06-23 | $0,000000000000000000 | $18.397,10 | $0,058674 |
| 2026-06-22 | $0,000000000000000000 | $15.382,02 | $0,060733 |
| 2026-06-21 | $0,000000000000000000 | $26.704 | $0,060797 |
| 2026-06-20 | $0,000000000000000000 | $20.839 | $0,060910 |
| 2026-06-19 | $0,000000000000000000 | $21.377 | $0,060767 |
| 2026-06-18 | $0,000000000000000000 | $23.515 | $0,062088 |
| 2026-06-17 | $0,000000000000000000 | $26.049 | $0,062471 |
| 2026-06-16 | $0,000000000000000000 | $23.835 | $0,062851 |
| 2026-06-15 | $0,000000000000000000 | $37.248 | $0,064237 |
| 2026-06-14 | $0,000000000000000000 | $39.737 | $0,065628 |
| 2026-06-13 | $0,000000000000000000 | $24.761 | $0,064914 |
| 2026-06-12 | $0,000000000000000000 | $60.519 | $0,064786 |
| 2026-06-11 | $0,000000000000000000 | $43.923 | $0,063067 |
| 2026-06-10 | $0,000000000000000000 | $338.366 | $0,062844 |
| 2026-06-09 | $0,000000000000000000 | $168.774 | $0,064727 |
| 2026-06-08 | $0,000000000000000000 | $46.690 | $0,067190 |
| 2026-06-07 | $0,000000000000000000 | $39.131 | $0,062196 |
| 2026-06-06 | $0,000000000000000000 | $52.473 | $0,061917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
