Braintrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $3.220,59 | N/A |
| 2026-08-09 | $0,000000000000000000 | $14.409,72 | $0,057295 |
| 2026-08-08 | $0,000000000000000000 | $6.210,13 | $0,057716 |
| 2026-08-07 | $0,000000000000000000 | $15.592,87 | $0,056705 |
| 2026-08-06 | $0,000000000000000000 | $32.793 | $0,055643 |
| 2026-08-05 | $0,000000000000000000 | $12.387,85 | $0,055994 |
| 2026-08-04 | $0,000000000000000000 | $8.776,56 | $0,054459 |
| 2026-08-03 | $0,000000000000000000 | $5.385,69 | $0,056461 |
| 2026-08-02 | $0,000000000000000000 | $5.945,56 | $0,056599 |
| 2026-08-01 | $0,000000000000000000 | $5.897,44 | $0,057225 |
| 2026-07-31 | $0,000000000000000000 | $21.354 | $0,056384 |
| 2026-07-30 | $0,000000000000000000 | $20.837 | $0,057721 |
| 2026-07-29 | $0,000000000000000000 | $35.937 | $0,056176 |
| 2026-07-28 | $0,000000000000000000 | $40.953 | $0,058363 |
| 2026-07-27 | $0,000000000000000000 | $34.960 | $0,059270 |
| 2026-07-26 | $0,000000000000000000 | $42.241 | $0,060775 |
| 2026-07-25 | $0,000000000000000000 | $36.132 | $0,058861 |
| 2026-07-24 | $0,000000000000000000 | $36.880 | $0,058453 |
| 2026-07-23 | $0,000000000000000000 | $30.298 | $0,057700 |
| 2026-07-22 | $0,000000000000000000 | $35.294 | $0,059391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
