BRAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $229.476 | $247,03 | N/A |
| 2026-08-22 | $252.810 | $1.322,25 | $0,00022948 |
| 2026-08-21 | $210.037 | $1.198,66 | $0,00025281 |
| 2026-08-20 | $164.472 | $205,68 | $0,00021004 |
| 2026-08-19 | $159.262 | $14,62 | $0,00016447 |
| 2026-08-18 | $162.827 | $72,43 | $0,00015926 |
| 2026-08-17 | $164.649 | $107,63 | $0,00016283 |
| 2026-08-16 | $166.542 | $148,51 | $0,00016465 |
| 2026-08-15 | $166.562 | $18,82 | $0,00016654 |
| 2026-08-14 | $168.651 | $110,50 | $0,00016656 |
| 2026-08-13 | $159.944 | $626,36 | $0,00016865 |
| 2026-08-12 | $133.335 | $366,17 | $0,00015994 |
| 2026-08-11 | $143.265 | $137,57 | $0,00013334 |
| 2026-08-10 | $144.738 | $90,36 | $0,00014327 |
| 2026-08-09 | $144.149 | $142,64 | $0,00014474 |
| 2026-08-08 | $142.931 | $135,63 | $0,00014415 |
| 2026-08-07 | $141.448 | $242,76 | $0,00014293 |
| 2026-08-06 | $144.234 | $1,66 | $0,00014145 |
| 2026-08-05 | $144.609 | $109,21 | $0,00014423 |
| 2026-08-04 | $143.211 | $242,58 | $0,00014461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
