BRAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $161.328 | $2.149,89 | N/A |
| 2026-06-25 | $152.570 | $464,56 | $0,00016133 |
| 2026-06-24 | $152.908 | $762,91 | $0,00015256 |
| 2026-06-23 | $153.853 | $920,26 | $0,00015302 |
| 2026-06-22 | $141.898 | $462,85 | $0,00015384 |
| 2026-06-21 | $145.379 | $658,24 | $0,00014236 |
| 2026-06-20 | $143.874 | $526,82 | $0,00014538 |
| 2026-06-19 | $144.845 | $1.048,98 | $0,00014387 |
| 2026-06-18 | $152.997 | $621,27 | $0,00014484 |
| 2026-06-17 | $161.963 | $876,90 | $0,00015204 |
| 2026-06-16 | $156.947 | $930,64 | $0,00016196 |
| 2026-06-15 | $154.018 | $929,71 | $0,00015695 |
| 2026-06-14 | $152.590 | $716,16 | $0,00015402 |
| 2026-06-13 | $143.414 | $1.004,21 | $0,00015258 |
| 2026-06-12 | $138.402 | $583,52 | $0,00014341 |
| 2026-06-11 | $129.490 | $553,69 | $0,00013909 |
| 2026-06-10 | $133.225 | $456,02 | $0,00012949 |
| 2026-06-09 | $134.943 | $316,34 | $0,00013401 |
| 2026-06-08 | $138.514 | $564,33 | $0,00013480 |
| 2026-06-07 | $120.279 | $81,26 | $0,00013784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
