Brazilian Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $53.418.133 | $102.989 | N/A |
| 2026-10-16 | $53.248.592 | $229.934 | $0,196023 |
| 2026-10-15 | $53.667.564 | $146.863 | $0,195416 |
| 2026-10-14 | $53.953.002 | $65.621 | $0,196905 |
| 2026-10-13 | $53.548.839 | $56.298 | $0,197696 |
| 2026-10-12 | $53.666.262 | $12.875,95 | $0,196279 |
| 2026-10-11 | $53.686.119 | $36.901 | $0,196745 |
| 2026-10-10 | $53.763.331 | $113.421 | $0,196820 |
| 2026-10-09 | $53.866.914 | $163.305 | $0,197100 |
| 2026-10-08 | $56.963.189 | $253.998 | $0,197488 |
| 2026-10-07 | $54.083.589 | $242.351 | $0,196662 |
| 2026-10-06 | $53.747.898 | $498.901 | $0,198954 |
| 2026-10-05 | $51.965.995 | $78.872 | $0,197135 |
| 2026-10-04 | $51.842.295 | $65.622 | $0,190625 |
| 2026-10-03 | $51.905.934 | $149.555 | $0,190162 |
| 2026-10-02 | $51.986.359 | $139.221 | $0,190406 |
| 2026-10-01 | $51.012.009 | $194.057 | $0,190742 |
| 2026-09-30 | $53.847.286 | $238.621 | $0,191735 |
| 2026-09-29 | $53.894.765 | $138.527 | $0,191048 |
| 2026-09-28 | $54.253.015 | $49.814 | $0,190673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
