Brazilian Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $52.938.789 | $12.961,84 | N/A |
| 2026-09-18 | $52.923.475 | $33.031 | $0,193834 |
| 2026-09-17 | $52.821.535 | $9.127,13 | $0,193903 |
| 2026-09-16 | $52.832.364 | $6.453,91 | $0,193609 |
| 2026-09-15 | $53.084.918 | $15.409,00 | $0,193599 |
| 2026-09-14 | $52.876.638 | $2.027,20 | $0,194554 |
| 2026-09-13 | $52.931.904 | $3.331,04 | $0,193816 |
| 2026-09-12 | $51.478.062 | $18.475,61 | $0,194121 |
| 2026-09-11 | $51.382.026 | $44.059 | $0,188889 |
| 2026-09-10 | $53.172.030 | $10.242,77 | $0,188671 |
| 2026-09-09 | $52.940.903 | $23.231 | $0,195439 |
| 2026-09-08 | $52.519.099 | $7.731,10 | $0,194774 |
| 2026-09-07 | $52.591.460 | $6.129,14 | $0,193119 |
| 2026-09-06 | $52.681.216 | $8.519,33 | $0,193242 |
| 2026-09-05 | $52.672.524 | $18.314,66 | $0,193776 |
| 2026-09-04 | $52.842.965 | $32.208 | $0,193834 |
| 2026-09-03 | $52.845.674 | $19.937,72 | $0,194476 |
| 2026-09-02 | $52.513.769 | $24.460 | $0,194520 |
| 2026-09-01 | $52.218.159 | $34.955 | $0,193267 |
| 2026-08-31 | $52.006.816 | $6.799,16 | $0,192152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
