Brazilian Digital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $49.966.397 | $252.818 | N/A |
| 2026-10-28 | $50.058.100 | $398.043 | $0,186262 |
| 2026-10-27 | $49.573.237 | $1.090.199 | $0,186611 |
| 2026-10-26 | $52.329.896 | $212.917 | $0,185752 |
| 2026-10-25 | $53.080.467 | $74.385 | $0,196088 |
| 2026-10-24 | $53.077.966 | $193.039 | $0,198917 |
| 2026-10-23 | $52.488.946 | $92.728 | $0,198984 |
| 2026-10-22 | $52.729.277 | $104.950 | $0,196802 |
| 2026-10-21 | $53.887.134 | $115.056 | $0,197737 |
| 2026-10-20 | $53.761.020 | $100.370 | $0,197710 |
| 2026-10-19 | $53.648.069 | $64.803 | $0,197301 |
| 2026-10-18 | $53.468.373 | $72.166 | $0,196771 |
| 2026-10-17 | $53.418.133 | $102.989 | $0,196133 |
| 2026-10-16 | $53.248.592 | $229.934 | $0,196023 |
| 2026-10-15 | $53.667.564 | $146.863 | $0,195416 |
| 2026-10-14 | $53.953.002 | $65.621 | $0,196905 |
| 2026-10-13 | $53.548.839 | $56.298 | $0,197696 |
| 2026-10-12 | $53.666.262 | $12.875,95 | $0,196279 |
| 2026-10-11 | $53.686.119 | $36.901 | $0,196745 |
| 2026-10-10 | $53.763.331 | $113.421 | $0,196820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
