Bread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $27.927 | $1,004 | N/A |
| 2026-08-07 | $28.077 | $1,90 | $0,193800 |
| 2026-08-06 | $27.933 | $1,89 | $0,194845 |
| 2026-08-05 | $29.372 | $32,87 | $0,193844 |
| 2026-08-04 | $28.951 | $32,43 | $0,203829 |
| 2026-08-03 | $28.449 | $1,89 | $0,200904 |
| 2026-08-02 | $27.992 | $1,27 | $0,197307 |
| 2026-07-31 | $27.779 | $9,13 | $0,194133 |
| 2026-07-30 | $27.514 | $2,67 | $0,192661 |
| 2026-07-29 | $28.613 | $2,56 | $0,190756 |
| 2026-07-15 | $34.294 | $1,50 | $0,198407 |
| 2026-07-14 | $34.679 | $1,48 | $0,235280 |
| 2026-07-13 | $34.837 | $1,48 | $0,237939 |
| 2026-07-10 | $37.231 | $2,03 | $0,239033 |
| 2026-07-09 | $36.198 | $43,31 | $0,255822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
