Bread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $31.141 | $2,60 | N/A |
| 2026-09-21 | $29.248 | $6,45 | $0,288498 |
| 2026-09-20 | $28.450 | $4,71 | $0,270951 |
| 2026-09-18 | $25.156 | $40,83 | $0,262336 |
| 2026-09-17 | $25.460 | $24,05 | $0,231956 |
| 2026-09-16 | $26.801 | $23,19 | $0,234563 |
| 2026-09-15 | $26.946 | $1,75 | $0,227076 |
| 2026-09-14 | $26.869 | $1,88 | $0,228302 |
| 2026-09-12 | $28.434 | $13,92 | $0,227648 |
| 2026-09-11 | $25.692 | $20,30 | $0,239250 |
| 2026-09-10 | $27.184 | $9,44 | $0,212566 |
| 2026-09-09 | $26.638 | $9,24 | $0,224904 |
| 2026-09-08 | $27.621 | $42,44 | $0,220314 |
| 2026-09-06 | $28.725 | $14,12 | $0,226656 |
| 2026-09-05 | $32.326 | $13,64 | $0,233481 |
| 2026-08-29 | $29.744 | $19,16 | $0,224660 |
| 2026-08-28 | $31.047 | $85,89 | $0,206711 |
| 2026-08-27 | $31.060 | $85,87 | $0,215628 |
| 2026-08-25 | $34.225 | $2,55 | $0,215563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
