breadcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.846,06 | $125,20 | N/A |
| 2026-09-11 | $7.863,17 | $249,51 | $0,00000823 |
| 2026-09-10 | $8.297,43 | $506,27 | $0,00000825 |
| 2026-09-09 | $8.374,02 | $500,12 | $0,00000871 |
| 2026-09-08 | $9.014,05 | $1.457,04 | $0,00000879 |
| 2026-09-07 | $12.024,24 | $3.588,00 | $0,00000946 |
| 2026-09-06 | $12.161,37 | $330,31 | $0,00001262 |
| 2026-09-05 | $12.642,91 | $1.661,91 | $0,00001276 |
| 2026-09-04 | $14.480,53 | $1.599,06 | $0,00001327 |
| 2026-09-03 | $12.357,41 | $1.256,44 | $0,00001520 |
| 2026-09-02 | $13.462,12 | $1.926,38 | $0,00001297 |
| 2026-09-01 | $17.307,88 | $2.938,95 | $0,00001413 |
| 2026-08-31 | $20.275 | $3.164,20 | $0,00001816 |
| 2026-08-30 | $23.029 | $13.453,54 | $0,00002128 |
| 2026-08-29 | $24.979 | $16.315,16 | $0,00002417 |
| 2026-08-28 | $25.832 | $15.688,30 | $0,00002621 |
| 2026-08-27 | $21.057 | $8.604,66 | $0,00002711 |
| 2026-08-26 | $18.992,67 | $8.251,63 | $0,00002210 |
| 2026-08-25 | $17.245,09 | $8.585,38 | $0,00001993 |
| 2026-08-24 | $17.076,02 | $6.654,63 | $0,00001810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
