breadcat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $4.237,48 | $3,30 | N/A |
| 2026-11-10 | $4.402,51 | $2,83 | $0,00000445 |
| 2026-11-09 | $4.390,41 | $1,63 | $0,00000462 |
| 2026-11-08 | $4.505,94 | $5,28 | $0,00000461 |
| 2026-11-07 | $4.535,16 | $8,37 | $0,00000473 |
| 2026-11-06 | $4.492,81 | $1,38 | $0,00000476 |
| 2026-11-05 | $4.808,53 | $1,14 | $0,00000472 |
| 2026-11-04 | $4.748,66 | $50,07 | $0,00000505 |
| 2026-11-03 | $4.696,02 | $504,76 | $0,00000498 |
| 2026-11-02 | $4.830,79 | $10,84 | $0,00000493 |
| 2026-11-01 | $4.902,67 | $10,30 | $0,00000507 |
| 2026-10-31 | $4.965,64 | $10,68 | $0,00000515 |
| 2026-10-30 | $4.976,58 | $60,84 | $0,00000521 |
| 2026-10-29 | $5.297,25 | $43,81 | $0,00000522 |
| 2026-10-28 | $5.256,68 | $169,55 | $0,00000556 |
| 2026-10-27 | $5.569,92 | $297,90 | $0,00000552 |
| 2026-10-26 | $5.423,73 | $12,92 | $0,00000585 |
| 2026-10-25 | $5.509,64 | $112,56 | $0,00000569 |
| 2026-10-24 | $5.630,30 | $542,13 | $0,00000578 |
| 2026-10-23 | $6.188,98 | $76,03 | $0,00000591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
