BreadHeads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $47.838 | $128,18 | N/A |
| 2026-08-05 | $48.895 | $29,85 | $0,00004784 |
| 2026-08-03 | $48.890 | $4,19 | $0,00004890 |
| 2026-08-02 | $48.717 | $1,42 | $0,00004889 |
| 2026-08-01 | $48.482 | $1,011 | $0,00004872 |
| 2026-07-31 | $49.719 | $666,99 | $0,00004848 |
| 2026-07-30 | $44.115 | $90,04 | $0,00004972 |
| 2026-07-29 | $43.878 | $89,56 | $0,00004412 |
| 2026-07-28 | $43.905 | $37,01 | $0,00004388 |
| 2026-07-27 | $45.044 | $76,64 | $0,00004391 |
| 2026-07-26 | $43.903 | $101,24 | $0,00004505 |
| 2026-07-25 | $43.652 | $99,07 | $0,00004391 |
| 2026-07-22 | $45.814 | $107,25 | $0,00004365 |
| 2026-07-21 | $46.145 | $57,84 | $0,00004582 |
| 2026-07-20 | $45.672 | $54,98 | $0,00004615 |
| 2026-07-19 | $45.978 | $2,34 | $0,00004568 |
| 2026-07-18 | $45.229 | $118,69 | $0,00004598 |
| 2026-07-17 | $44.765 | $218,17 | $0,00004523 |
| 2026-07-16 | $48.932 | $901,20 | $0,00004477 |
| 2026-07-15 | $50.153 | $1.412,89 | $0,00004894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
