BreadHeads Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $40.189 | $10,25 | N/A |
| 2026-06-22 | $40.349 | $20,65 | $0,00004021 |
| 2026-06-21 | $40.406 | $20,75 | $0,00004041 |
| 2026-06-17 | $40.693 | $40,66 | $0,00004060 |
| 2026-06-16 | $41.272 | $263,69 | $0,00004070 |
| 2026-06-15 | $41.272 | $263,69 | $0,00004121 |
| 2026-06-14 | $37.871 | $13,22 | $0,00004121 |
| 2026-06-13 | $36.980 | $17,75 | $0,00003770 |
| 2026-06-12 | $36.988 | $17,78 | $0,00003699 |
| 2026-06-11 | $35.622 | $12,81 | $0,00003706 |
| 2026-06-10 | $35.965 | $12,94 | $0,00003561 |
| 2026-06-09 | $36.767 | $9,14 | $0,00003597 |
| 2026-06-08 | $36.767 | $9,14 | $0,00003673 |
| 2026-06-07 | $34.462 | $9,84 | $0,00003673 |
| 2026-06-06 | $35.018 | $20,11 | $0,00003472 |
| 2026-06-05 | $38.068 | $97,00 | $0,00003504 |
| 2026-06-04 | $40.404 | $80,16 | $0,00003835 |
| 2026-06-03 | $41.062 | $91,43 | $0,00004019 |
| 2026-06-02 | $45.376 | $103,47 | $0,00004107 |
| 2026-06-01 | $45.870 | $392,30 | $0,00004537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
