Brent on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $515.880 | $305,51 | N/A |
| 2026-10-16 | $515.087 | $347,40 | $0,00051646 |
| 2026-10-15 | $513.685 | $34,50 | $0,00051567 |
| 2026-10-14 | $533.467 | $559,69 | $0,00051427 |
| 2026-10-13 | $538.408 | $3.645,52 | $0,00053407 |
| 2026-10-12 | $644.496 | $7.175,65 | $0,00053902 |
| 2026-10-11 | $578.850 | $200,16 | $0,00064522 |
| 2026-10-10 | $584.661 | $49,98 | $0,00057950 |
| 2026-10-09 | $579.765 | $22,27 | $0,00058532 |
| 2026-10-08 | $615.009 | $196,90 | $0,00058042 |
| 2026-10-07 | $637.175 | $1.188,87 | $0,00061570 |
| 2026-10-06 | $621.478 | $56,31 | $0,00063790 |
| 2026-10-05 | $626.920 | $271,58 | $0,00062218 |
| 2026-10-04 | $615.839 | $9,86 | $0,00062763 |
| 2026-10-03 | $610.670 | $103,91 | $0,00061654 |
| 2026-10-02 | $612.697 | $7.388,28 | $0,00061136 |
| 2026-10-01 | $713.808 | $7.614,61 | $0,00061339 |
| 2026-09-30 | $660.538 | $1.173,57 | $0,00071462 |
| 2026-09-29 | $650.352 | $2.224,27 | $0,00066129 |
| 2026-09-28 | $598.641 | $175,40 | $0,00065109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
