BREPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $12.501,47 | $1,48 | N/A |
| 2026-06-25 | $12.903,12 | $57,83 | $0,000000000029717 |
| 2026-06-24 | $12.879,38 | $57,78 | $0,000000000030644 |
| 2026-06-23 | $12.879,38 | $57,78 | $0,000000000030615 |
| 2026-06-17 | $13.991,93 | $17,89 | $0,000000000030615 |
| 2026-06-16 | $14.036,37 | $22,66 | $0,000000000033257 |
| 2026-06-15 | $14.036,37 | $22,66 | $0,000000000033369 |
| 2026-06-13 | $13.152,21 | $262,26 | $0,000000000033369 |
| 2026-06-12 | $13.194,28 | $262,90 | $0,000000000031263 |
| 2026-06-11 | $12.925,26 | $253,67 | $0,000000000031339 |
| 2026-06-10 | $12.626,31 | $11,04 | $0,000000000030724 |
| 2026-06-09 | $12.989,76 | $16,90 | $0,000000000030059 |
| 2026-06-08 | $12.989,76 | $16,90 | $0,000000000030881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
