Brett 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.603,27 | $1,44 | N/A |
| 2026-08-12 | $8.631,80 | $1,45 | $0,00000882 |
| 2026-08-11 | $8.734,18 | $89,97 | $0,00000885 |
| 2026-08-10 | $8.740,58 | $90,06 | $0,00000896 |
| 2026-08-05 | $8.934,40 | $14,53 | $0,00000896 |
| 2026-08-04 | $8.903,54 | $13,56 | $0,00000916 |
| 2026-08-03 | $8.936,55 | $13,61 | $0,00000913 |
| 2026-07-28 | $9.159,25 | $63,14 | $0,00000916 |
| 2026-07-27 | $9.822,39 | $207,40 | $0,00000939 |
| 2026-07-26 | $9.869,76 | $108,33 | $0,00001007 |
| 2026-07-24 | $10.002,09 | $194,17 | $0,00001012 |
| 2026-07-23 | $10.696,58 | $192,12 | $0,00001026 |
| 2026-07-19 | $10.824,61 | $88,39 | $0,00001097 |
| 2026-07-18 | $10.948,77 | $194,42 | $0,00001110 |
| 2026-07-17 | $11.444,18 | $202,45 | $0,00001123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
