Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $58.853.421 | $3.736.258 | N/A |
| 2026-10-06 | $58.111.832 | $4.855.074 | $0,00593903 |
| 2026-10-05 | $58.337.400 | $3.234.372 | $0,00586420 |
| 2026-10-04 | $58.075.809 | $3.125.880 | $0,00588696 |
| 2026-10-03 | $57.737.657 | $3.796.617 | $0,00586056 |
| 2026-10-02 | $55.293.208 | $3.837.849 | $0,00582644 |
| 2026-10-01 | $57.868.028 | $4.173.388 | $0,00557976 |
| 2026-09-30 | $55.475.472 | $3.462.871 | $0,00583959 |
| 2026-09-29 | $55.428.278 | $5.006.706 | $0,00559815 |
| 2026-09-28 | $60.648.982 | $4.358.661 | $0,00559339 |
| 2026-09-27 | $59.796.887 | $4.064.435 | $0,00612022 |
| 2026-09-26 | $57.293.850 | $4.705.985 | $0,00603424 |
| 2026-09-25 | $55.432.144 | $4.542.816 | $0,00578165 |
| 2026-09-24 | $51.908.630 | $5.241.422 | $0,00559378 |
| 2026-09-23 | $58.993.895 | $3.427.112 | $0,00523822 |
| 2026-09-22 | $58.249.166 | $7.476.162 | $0,00595321 |
| 2026-09-21 | $52.731.423 | $3.812.369 | $0,00587805 |
| 2026-09-20 | $54.758.617 | $3.609.085 | $0,00532125 |
| 2026-09-19 | $50.543.195 | $5.060.020 | $0,00552581 |
| 2026-09-18 | $47.194.405 | $3.838.438 | $0,00510043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
