Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $44.714.126 | $4.270.983 | N/A |
| 2026-08-20 | $41.399.284 | $2.852.403 | $0,00451220 |
| 2026-08-19 | $36.168.070 | $3.686.584 | $0,00417769 |
| 2026-08-18 | $37.407.859 | $6.229.088 | $0,00364980 |
| 2026-08-17 | $37.242.409 | $3.133.507 | $0,00377491 |
| 2026-08-16 | $38.283.789 | $2.171.686 | $0,00375821 |
| 2026-08-15 | $38.439.909 | $2.259.748 | $0,00386330 |
| 2026-08-14 | $38.811.615 | $2.988.686 | $0,00387906 |
| 2026-08-13 | $38.101.878 | $3.055.179 | $0,00391657 |
| 2026-08-12 | $40.155.589 | $3.477.627 | $0,00384494 |
| 2026-08-11 | $41.190.249 | $6.038.898 | $0,00405219 |
| 2026-08-10 | $41.813.698 | $5.663.893 | $0,00415660 |
| 2026-08-09 | $41.395.786 | $3.490.012 | $0,00421951 |
| 2026-08-08 | $39.990.369 | $4.755.124 | $0,00417734 |
| 2026-08-07 | $40.394.190 | $4.543.482 | $0,00403552 |
| 2026-08-06 | $40.432.805 | $5.142.068 | $0,00407627 |
| 2026-08-05 | $40.797.717 | $4.523.840 | $0,00408016 |
| 2026-08-04 | $39.059.598 | $5.918.209 | $0,00411699 |
| 2026-08-03 | $38.970.214 | $3.958.059 | $0,00394159 |
| 2026-08-02 | $38.717.326 | $3.109.689 | $0,00393257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
