Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $40.002.996 | $4.739.682 | N/A |
| 2026-08-07 | $40.394.190 | $4.543.482 | $0,00403679 |
| 2026-08-06 | $40.432.805 | $5.142.068 | $0,00407627 |
| 2026-08-05 | $40.797.717 | $4.523.840 | $0,00408016 |
| 2026-08-04 | $39.059.598 | $5.918.209 | $0,00411699 |
| 2026-08-03 | $38.970.214 | $3.958.059 | $0,00394159 |
| 2026-08-02 | $38.717.326 | $3.109.689 | $0,00393257 |
| 2026-08-01 | $39.030.307 | $4.462.120 | $0,00390705 |
| 2026-07-31 | $38.700.186 | $4.728.190 | $0,00393863 |
| 2026-07-30 | $39.664.439 | $6.160.413 | $0,00390532 |
| 2026-07-29 | $43.823.484 | $6.197.181 | $0,00400263 |
| 2026-07-28 | $44.054.694 | $12.192.388 | $0,00442232 |
| 2026-07-27 | $46.818.869 | $9.706.283 | $0,00444566 |
| 2026-07-26 | $44.628.693 | $3.196.482 | $0,00472459 |
| 2026-07-25 | $43.638.356 | $13.081.237 | $0,00450358 |
| 2026-07-24 | $43.856.098 | $12.926.484 | $0,00440364 |
| 2026-07-23 | $44.983.735 | $7.798.299 | $0,00442562 |
| 2026-07-22 | $50.914.459 | $23.041.356 | $0,00453941 |
| 2026-07-21 | $51.077.265 | $14.352.592 | $0,00513789 |
| 2026-07-20 | $50.707.615 | $10.212.324 | $0,00515432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
