Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $44.983.735 | $7.798.299 | N/A |
| 2026-07-22 | $50.916.852 | $23.022.849 | $0,00453941 |
| 2026-07-21 | $50.822.671 | $14.283.873 | $0,00513813 |
| 2026-07-20 | $50.665.373 | $10.374.810 | $0,00512863 |
| 2026-07-19 | $51.000.531 | $4.173.024 | $0,00511275 |
| 2026-07-18 | $49.598.148 | $16.049.693 | $0,00514658 |
| 2026-07-17 | $50.186.653 | $12.012.970 | $0,00500506 |
| 2026-07-16 | $51.972.580 | $12.555.908 | $0,00506445 |
| 2026-07-15 | $52.088.558 | $11.772.194 | $0,00524467 |
| 2026-07-14 | $50.011.886 | $13.359.603 | $0,00525637 |
| 2026-07-13 | $51.640.959 | $4.982.946 | $0,00504681 |
| 2026-07-12 | $52.857.629 | $4.566.509 | $0,00521120 |
| 2026-07-11 | $52.662.763 | $15.087.965 | $0,00533398 |
| 2026-07-10 | $50.612.759 | $14.052.679 | $0,00531431 |
| 2026-07-09 | $50.991.028 | $13.777.478 | $0,00510744 |
| 2026-07-08 | $52.955.288 | $14.273.560 | $0,00514562 |
| 2026-07-07 | $56.077.575 | $7.604.895 | $0,00534383 |
| 2026-07-06 | $55.368.641 | $13.116.615 | $0,00565891 |
| 2026-07-05 | $54.728.034 | $10.631.132 | $0,00558737 |
| 2026-07-04 | $55.474.688 | $10.407.783 | $0,00552273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
