Brett (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $754.538 | $68.377 | N/A |
| 2026-06-26 | $736.129 | $66.306 | $0,01099546 |
| 2026-06-25 | $792.252 | $107.404 | $0,01072719 |
| 2026-06-24 | $819.892 | $112.185 | $0,01154504 |
| 2026-06-23 | $811.594 | $112.838 | $0,01194804 |
| 2026-06-22 | $794.838 | $64.953 | $0,01192465 |
| 2026-06-21 | $805.727 | $62.530 | $0,01166791 |
| 2026-06-20 | $809.203 | $71.557 | $0,01174141 |
| 2026-06-19 | $810.490 | $108.490 | $0,01195490 |
| 2026-06-18 | $845.550 | $101.257 | $0,01195953 |
| 2026-06-17 | $859.327 | $110.219 | $0,01232173 |
| 2026-06-16 | $838.908 | $101.126 | $0,01242969 |
| 2026-06-15 | $823.194 | $109.754 | $0,01235902 |
| 2026-06-14 | $827.195 | $109.785 | $0,01199613 |
| 2026-06-13 | $804.347 | $107.067 | $0,01200423 |
| 2026-06-12 | $814.094 | $110.692 | $0,01192962 |
| 2026-06-11 | $815.572 | $112.344 | $0,01186318 |
| 2026-06-10 | $822.561 | $104.289 | $0,01193979 |
| 2026-06-09 | $834.559 | $113.406 | $0,01198225 |
| 2026-06-08 | $822.184 | $92.097 | $0,01225538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
