Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.113.176 | $12.369,43 | N/A |
| 2026-08-27 | $1.088.323 | $18.514,26 | $0,01622168 |
| 2026-08-26 | $1.122.485 | $12.499,55 | $0,01585952 |
| 2026-08-25 | $1.073.792 | $18.305,93 | $0,01635735 |
| 2026-08-24 | $978.471 | $13.784,01 | $0,01564777 |
| 2026-08-23 | $951.139 | $22.912 | $0,01425871 |
| 2026-08-22 | $1.010.669 | $16.971,40 | $0,01386042 |
| 2026-08-21 | $972.626 | $23.154 | $0,01472790 |
| 2026-08-20 | $1.009.650 | $13.295,22 | $0,01417353 |
| 2026-08-19 | $1.009.526 | $10.030,03 | $0,01471306 |
| 2026-08-18 | $972.726 | $11.009,32 | $0,01471125 |
| 2026-08-17 | $948.277 | $11.693,56 | $0,01417498 |
| 2026-08-16 | $992.185 | $10.389,33 | $0,01381871 |
| 2026-08-15 | $942.351 | $12.110,12 | $0,01445856 |
| 2026-08-14 | $985.831 | $10.708,38 | $0,01373235 |
| 2026-08-13 | $936.625 | $12.434,69 | $0,01436596 |
| 2026-08-12 | $997.893 | $10.285,75 | $0,01364891 |
| 2026-08-11 | $961.572 | $11.886,64 | $0,01454173 |
| 2026-08-10 | $974.669 | $11.593,10 | $0,01401244 |
| 2026-08-09 | $981.413 | $11.225,87 | $0,01420330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
