Brett (ETH) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $814.094 | $110.692 | N/A |
| 2026-06-11 | $815.572 | $112.344 | $0,01186318 |
| 2026-06-10 | $822.561 | $104.289 | $0,01193979 |
| 2026-06-09 | $834.559 | $113.406 | $0,01198225 |
| 2026-06-08 | $822.184 | $92.097 | $0,01225538 |
| 2026-06-07 | $794.233 | $67.169 | $0,01204141 |
| 2026-06-06 | $797.353 | $65.305 | $0,01150712 |
| 2026-06-05 | $834.582 | $88.157 | $0,01161942 |
| 2026-06-04 | $819.256 | $103.597 | $0,01204944 |
| 2026-06-03 | $836.375 | $109.071 | $0,01198990 |
| 2026-06-02 | $849.315 | $97.094 | $0,01216834 |
| 2026-06-01 | $838.229 | $105.285 | $0,01237258 |
| 2026-05-31 | $810.387 | $90.417 | $0,01221976 |
| 2026-05-30 | $811.278 | $108.257 | $0,01180931 |
| 2026-05-29 | $803.555 | $106.516 | $0,01177768 |
| 2026-05-28 | $801.134 | $110.677 | $0,01181153 |
| 2026-05-27 | $834.311 | $111.826 | $0,01153775 |
| 2026-05-26 | $820.252 | $96.042 | $0,01215794 |
| 2026-05-25 | $822.590 | $113.982 | $0,01195307 |
| 2026-05-24 | $811.436 | $111.758 | $0,01204069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
