Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $506.354 | $10.527,85 | N/A |
| 2026-10-06 | $511.181 | $10.837,01 | $0,00737881 |
| 2026-10-05 | $528.313 | $10.722,04 | $0,00744915 |
| 2026-10-04 | $521.434 | $18.314,50 | $0,00769881 |
| 2026-10-03 | $555.065 | $11.859,17 | $0,00759856 |
| 2026-10-02 | $555.375 | $13.859,23 | $0,00808864 |
| 2026-10-01 | $569.462 | $12.259,43 | $0,00809317 |
| 2026-09-30 | $548.796 | $11.155,92 | $0,00829845 |
| 2026-09-29 | $580.357 | $13.554,28 | $0,00799730 |
| 2026-09-28 | $615.394 | $12.508,98 | $0,00845721 |
| 2026-09-27 | $582.492 | $12.678,30 | $0,00896778 |
| 2026-09-26 | $617.506 | $10.960,54 | $0,00848833 |
| 2026-09-25 | $638.683 | $11.925,92 | $0,00899856 |
| 2026-09-24 | $614.051 | $16.314,74 | $0,00930717 |
| 2026-09-23 | $573.740 | $21.473 | $0,00894822 |
| 2026-09-22 | $704.832 | $11.580,22 | $0,00836080 |
| 2026-09-21 | $677.147 | $10.663,68 | $0,01027112 |
| 2026-09-20 | $676.584 | $19.553,51 | $0,00986768 |
| 2026-09-19 | $585.195 | $11.305,97 | $0,00985947 |
| 2026-09-18 | $536.902 | $10.053,79 | $0,00852771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
