Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.030.560 | $16.350,91 | N/A |
| 2026-07-18 | $1.045.246 | $16.050,70 | $0,01523178 |
| 2026-07-17 | $903.109 | $11.095,89 | $0,01316050 |
| 2026-07-16 | $918.267 | $11.288,05 | $0,01338139 |
| 2026-07-15 | $981.933 | $16.392,59 | $0,01430916 |
| 2026-07-14 | $943.860 | $12.250,46 | $0,01375434 |
| 2026-07-13 | $843.477 | $10.507,92 | $0,01229152 |
| 2026-07-12 | $847.033 | $8.623,57 | $0,01234334 |
| 2026-07-11 | $1.048.170 | $14.054,97 | $0,01527439 |
| 2026-07-10 | $936.036 | $10.561,71 | $0,01364033 |
| 2026-07-09 | $895.440 | $9.723,13 | $0,01304874 |
| 2026-07-08 | $881.536 | $11.448,03 | $0,01284613 |
| 2026-07-07 | $927.726 | $11.172,80 | $0,01351923 |
| 2026-07-06 | $713.224 | $54.588 | $0,01039341 |
| 2026-07-05 | $713.145 | $54.249 | $0,01039227 |
| 2026-07-04 | $692.509 | $55.038 | $0,01009154 |
| 2026-07-03 | $699.381 | $53.171 | $0,01019169 |
| 2026-07-02 | $738.608 | $66.109 | $0,01076332 |
| 2026-07-01 | $730.960 | $66.079 | $0,01065186 |
| 2026-06-30 | $701.790 | $65.678 | $0,01022679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
