Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $548.796 | $11.155,92 | N/A |
| 2026-09-29 | $580.357 | $13.554,28 | $0,00799730 |
| 2026-09-28 | $615.394 | $12.508,98 | $0,00845721 |
| 2026-09-27 | $582.492 | $12.678,30 | $0,00896778 |
| 2026-09-26 | $617.506 | $10.960,54 | $0,00848833 |
| 2026-09-25 | $638.683 | $11.925,92 | $0,00899856 |
| 2026-09-24 | $614.051 | $16.314,74 | $0,00930717 |
| 2026-09-23 | $573.740 | $21.473 | $0,00894822 |
| 2026-09-22 | $704.832 | $11.580,22 | $0,00836080 |
| 2026-09-21 | $677.147 | $10.663,68 | $0,01027112 |
| 2026-09-20 | $676.584 | $19.553,51 | $0,00986768 |
| 2026-09-19 | $585.195 | $11.305,97 | $0,00985947 |
| 2026-09-18 | $536.902 | $10.053,79 | $0,00852771 |
| 2026-09-17 | $533.529 | $11.870,84 | $0,00782397 |
| 2026-09-16 | $510.253 | $14.565,10 | $0,00777482 |
| 2026-09-15 | $574.677 | $13.303,02 | $0,00743562 |
| 2026-09-14 | $570.812 | $11.676,18 | $0,00837444 |
| 2026-09-13 | $589.977 | $20.076 | $0,00831812 |
| 2026-09-12 | $668.909 | $13.948,51 | $0,00859740 |
| 2026-09-11 | $709.984 | $13.848,43 | $0,00974763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
