Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $936.625 | $12.434,69 | N/A |
| 2026-08-12 | $997.893 | $10.285,75 | $0,01364891 |
| 2026-08-11 | $961.572 | $11.886,64 | $0,01454173 |
| 2026-08-10 | $976.325 | $11.534,20 | $0,01401244 |
| 2026-08-09 | $981.280 | $11.152,19 | $0,01422743 |
| 2026-08-08 | $938.092 | $13.407,76 | $0,01429964 |
| 2026-08-07 | $979.625 | $11.301,10 | $0,01367028 |
| 2026-08-06 | $981.648 | $11.345,79 | $0,01427552 |
| 2026-08-05 | $990.753 | $10.890,66 | $0,01430501 |
| 2026-08-04 | $959.235 | $12.887,20 | $0,01443769 |
| 2026-08-03 | $986.842 | $11.888,48 | $0,01397838 |
| 2026-08-02 | $1.000.398 | $10.443,77 | $0,01438069 |
| 2026-08-01 | $958.165 | $13.704,29 | $0,01457824 |
| 2026-07-31 | $1.006.282 | $10.563,92 | $0,01396280 |
| 2026-07-30 | $1.006.553 | $10.427,00 | $0,01466398 |
| 2026-07-29 | $1.006.590 | $11.051,56 | $0,01466793 |
| 2026-07-28 | $1.008.293 | $10.186,72 | $0,01466847 |
| 2026-07-27 | $1.012.374 | $12.339,89 | $0,01469328 |
| 2026-07-26 | $973.707 | $9.920,95 | $0,01475275 |
| 2026-07-25 | $994.520 | $10.400,82 | $0,01418928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
