Brett (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $685.640 | $52.106 | N/A |
| 2026-07-02 | $738.608 | $66.109 | $0,01076332 |
| 2026-07-01 | $730.960 | $66.079 | $0,01065186 |
| 2026-06-30 | $701.790 | $65.678 | $0,01022679 |
| 2026-06-29 | $723.402 | $65.985 | $0,01054174 |
| 2026-06-28 | $704.583 | $62.395 | $0,01026748 |
| 2026-06-27 | $737.135 | $65.814 | $0,01074186 |
| 2026-06-26 | $749.184 | $67.358 | $0,01091744 |
| 2026-06-25 | $735.744 | $66.821 | $0,01072158 |
| 2026-06-24 | $792.694 | $105.596 | $0,01155149 |
| 2026-06-23 | $810.420 | $111.674 | $0,01180980 |
| 2026-06-22 | $818.224 | $112.654 | $0,01192351 |
| 2026-06-21 | $823.735 | $66.446 | $0,01200383 |
| 2026-06-20 | $828.509 | $64.320 | $0,01207339 |
| 2026-06-19 | $803.485 | $70.072 | $0,01170874 |
| 2026-06-18 | $829.581 | $53.712 | $0,01208901 |
| 2026-06-17 | $829.707 | $52.483 | $0,01209085 |
| 2026-06-16 | $895.341 | $57.129 | $0,01304730 |
| 2026-06-15 | $802.424 | $50.474 | $0,01169327 |
| 2026-06-14 | $802.366 | $57.096 | $0,01169243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
