Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $589.977 | $20.076 | N/A |
| 2026-09-12 | $668.909 | $13.948,51 | $0,00859740 |
| 2026-09-11 | $709.984 | $13.848,43 | $0,00974763 |
| 2026-09-10 | $771.809 | $10.968,98 | $0,01034620 |
| 2026-09-09 | $804.861 | $10.126,91 | $0,01124713 |
| 2026-09-08 | $808.209 | $12.621,63 | $0,01172879 |
| 2026-09-07 | $859.555 | $12.061,20 | $0,01177758 |
| 2026-09-06 | $833.790 | $12.095,06 | $0,01252581 |
| 2026-09-05 | $859.968 | $12.774,53 | $0,01215036 |
| 2026-09-04 | $924.392 | $11.037,11 | $0,01253183 |
| 2026-09-03 | $905.663 | $11.142,14 | $0,01347064 |
| 2026-09-02 | $947.278 | $10.749,76 | $0,01319772 |
| 2026-09-01 | $969.378 | $13.812,05 | $0,01380415 |
| 2026-08-31 | $935.021 | $13.048,78 | $0,01412619 |
| 2026-08-30 | $1.036.608 | $13.178,60 | $0,01362553 |
| 2026-08-29 | $968.859 | $15.689,65 | $0,01510590 |
| 2026-08-28 | $1.113.176 | $12.369,43 | $0,01411863 |
| 2026-08-27 | $1.088.323 | $18.514,26 | $0,01622168 |
| 2026-08-26 | $1.122.485 | $12.499,55 | $0,01585952 |
| 2026-08-25 | $1.073.792 | $18.305,93 | $0,01635735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
