Brett ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,211615 | $40,11 | N/A |
| 2026-08-21 | $0,196082 | $80,27 | $0,00211615 |
| 2026-08-20 | $0,194762 | $28,49 | $0,00196082 |
| 2026-08-19 | $0,162283 | $8,45 | $0,00194762 |
| 2026-08-18 | $0,161328 | $3,02 | $0,00162283 |
| 2026-08-13 | $0,159015 | $113,90 | $0,00161328 |
| 2026-08-12 | $0,159558 | $114,29 | $0,00159015 |
| 2026-08-10 | $0,163181 | $1.511,08 | $0,00159558 |
| 2026-08-09 | $0,159484 | $1.424,14 | $0,00163181 |
| 2026-08-06 | $0,152842 | $98,41 | $0,00159484 |
| 2026-08-04 | $0,148895 | $22,33 | $0,00152842 |
| 2026-08-03 | $0,149674 | $22,45 | $0,00148895 |
| 2026-07-31 | $0,154681 | $1.843,17 | $0,00149674 |
| 2026-07-30 | $0,157918 | $1.852,37 | $0,00154681 |
| 2026-07-29 | $0,149890 | $37,38 | $0,00157918 |
| 2026-07-28 | $0,147079 | $1,94 | $0,00149890 |
| 2026-07-25 | $0,146454 | $370,57 | $0,00147079 |
| 2026-07-24 | $0,145657 | $73,21 | $0,00146454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
