Brett Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $30.277 | $27,02 | N/A |
| 2026-09-25 | $29.131 | $2,80 | $0,00003028 |
| 2026-09-24 | $28.760 | $1,64 | $0,00002913 |
| 2026-09-23 | $29.579 | $19,19 | $0,00002876 |
| 2026-09-22 | $29.276 | $15,64 | $0,00002958 |
| 2026-09-21 | $29.234 | $45,24 | $0,00002928 |
| 2026-09-17 | $25.474 | $90,82 | $0,00002923 |
| 2026-09-16 | $24.897 | $44,38 | $0,00002547 |
| 2026-09-13 | $26.053 | $42,50 | $0,00002490 |
| 2026-09-06 | $27.384 | $31,45 | $0,00002605 |
| 2026-09-05 | $26.323 | $26,34 | $0,00002738 |
| 2026-09-04 | $26.973 | $43,84 | $0,00002632 |
| 2026-09-03 | $26.260 | $18,82 | $0,00002697 |
| 2026-09-02 | $25.865 | $8,45 | $0,00002626 |
| 2026-09-01 | $26.686 | $14,26 | $0,00002587 |
| 2026-08-31 | $26.507 | $39,16 | $0,00002669 |
| 2026-08-30 | $27.464 | $90,30 | $0,00002651 |
| 2026-08-29 | $27.630 | $37,15 | $0,00002746 |
| 2026-08-28 | $29.195 | $153,89 | $0,00002763 |
| 2026-08-27 | $27.831 | $74,65 | $0,00002920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
