Brett's cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.669 | $33,53 | N/A |
| 2026-08-21 | $20.956 | $90,81 | $0,00002375 |
| 2026-08-20 | $20.132 | $2,14 | $0,00002196 |
| 2026-08-19 | $17.278,92 | $1,84 | $0,00002110 |
| 2026-08-18 | $17.342,61 | $99,89 | $0,00001811 |
| 2026-08-17 | $17.279,78 | $17,11 | $0,00001817 |
| 2026-08-16 | $17.287,02 | $17,11 | $0,00001811 |
| 2026-08-14 | $17.427,66 | $2,60 | $0,00001811 |
| 2026-08-13 | $17.400,47 | $2,60 | $0,00001826 |
| 2026-08-12 | $17.486,74 | $90,42 | $0,00001823 |
| 2026-08-11 | $17.753,58 | $7,00 | $0,00001832 |
| 2026-08-10 | $18.182,24 | $7,79 | $0,00001860 |
| 2026-08-03 | $17.912,23 | $37,16 | $0,00001905 |
| 2026-08-01 | $18.083,68 | $95,58 | $0,00001877 |
| 2026-07-31 | $18.987,19 | $1,52 | $0,00001895 |
| 2026-07-28 | $18.608,12 | $74,68 | $0,00001990 |
| 2026-07-27 | $19.124,36 | $76,76 | $0,00001950 |
| 2026-07-26 | $19.243,20 | $148,25 | $0,00002004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
