Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $124.028 | $323,12 | N/A |
| 2026-09-10 | $129.291 | $191,88 | $0,00012403 |
| 2026-09-09 | $130.148 | $1.135,40 | $0,00012929 |
| 2026-09-08 | $136.095 | $175,11 | $0,00013015 |
| 2026-09-07 | $140.779 | $177,09 | $0,00013610 |
| 2026-09-06 | $136.334 | $492,74 | $0,00014078 |
| 2026-09-05 | $136.899 | $797,65 | $0,00013633 |
| 2026-09-04 | $146.174 | $179,06 | $0,00013690 |
| 2026-09-03 | $139.076 | $267,97 | $0,00014617 |
| 2026-09-02 | $138.400 | $263,36 | $0,00013908 |
| 2026-09-01 | $143.699 | $28,19 | $0,00013840 |
| 2026-08-31 | $142.931 | $183,07 | $0,00014370 |
| 2026-08-30 | $148.361 | $308,29 | $0,00014293 |
| 2026-08-29 | $148.318 | $324,79 | $0,00014836 |
| 2026-08-28 | $153.603 | $1.109,46 | $0,00014832 |
| 2026-08-27 | $143.979 | $544,18 | $0,00015360 |
| 2026-08-26 | $135.332 | $31,03 | $0,00014398 |
| 2026-08-25 | $137.685 | $16,05 | $0,00013533 |
| 2026-08-24 | $133.212 | $945,99 | $0,00013769 |
| 2026-08-23 | $134.681 | $1.660,66 | $0,00013321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
