Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $130.907 | $11,42 | N/A |
| 2026-07-15 | $132.503 | $136,38 | $0,00013250 |
| 2026-07-14 | $133.506 | $133,92 | $0,00013351 |
| 2026-07-13 | $128.310 | $546,45 | $0,00012831 |
| 2026-07-12 | $132.984 | $27,95 | $0,00013298 |
| 2026-07-11 | $132.720 | $587,98 | $0,00013272 |
| 2026-07-10 | $133.595 | $675,93 | $0,00013359 |
| 2026-07-09 | $128.454 | $536,45 | $0,00012845 |
| 2026-07-08 | $131.737 | $35,38 | $0,00013174 |
| 2026-07-07 | $136.677 | $92,36 | $0,00013668 |
| 2026-07-06 | $140.022 | $185,84 | $0,00014002 |
| 2026-07-05 | $139.156 | $72,08 | $0,00013916 |
| 2026-07-04 | $139.740 | $1.445,12 | $0,00013974 |
| 2026-07-03 | $143.764 | $176,08 | $0,00014376 |
| 2026-07-02 | $141.480 | $154,44 | $0,00014148 |
| 2026-07-01 | $135.077 | $666,25 | $0,00013508 |
| 2026-06-30 | $123.444 | $49,92 | $0,00012344 |
| 2026-06-29 | $126.872 | $186,09 | $0,00012687 |
| 2026-06-28 | $120.760 | $680,63 | $0,00012076 |
| 2026-06-27 | $118.466 | $41,75 | $0,00011847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
