Brett Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $138.373 | $89,36 | N/A |
| 2026-07-05 | $139.156 | $72,08 | $0,00013916 |
| 2026-07-04 | $139.740 | $1.445,12 | $0,00013974 |
| 2026-07-03 | $143.764 | $176,08 | $0,00014376 |
| 2026-07-02 | $141.480 | $154,44 | $0,00014148 |
| 2026-07-01 | $135.077 | $666,25 | $0,00013508 |
| 2026-06-30 | $123.444 | $49,92 | $0,00012344 |
| 2026-06-29 | $126.872 | $186,09 | $0,00012687 |
| 2026-06-28 | $120.760 | $680,63 | $0,00012076 |
| 2026-06-27 | $118.466 | $41,75 | $0,00011847 |
| 2026-06-26 | $120.920 | $63,32 | $0,00012092 |
| 2026-06-25 | $114.713 | $596,93 | $0,00011471 |
| 2026-06-24 | $120.050 | $111,37 | $0,00012005 |
| 2026-06-23 | $123.595 | $420,98 | $0,00012360 |
| 2026-06-22 | $127.262 | $1.114,58 | $0,00012726 |
| 2026-06-21 | $136.665 | $65,12 | $0,00013667 |
| 2026-06-20 | $138.780 | $178,95 | $0,00013878 |
| 2026-06-19 | $132.236 | $439,79 | $0,00013224 |
| 2026-06-18 | $130.479 | $3,34 | $0,00013048 |
| 2026-06-17 | $135.216 | $501,86 | $0,00013522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
