Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $121.400 | $99,51 | N/A |
| 2026-07-27 | $125.995 | $572,45 | $0,00012140 |
| 2026-07-26 | $118.048 | $68,83 | $0,00012599 |
| 2026-07-25 | $116.798 | $12,74 | $0,00011805 |
| 2026-07-24 | $119.439 | $24,70 | $0,00011680 |
| 2026-07-23 | $123.359 | $13,26 | $0,00011944 |
| 2026-07-22 | $123.170 | $27,71 | $0,00012336 |
| 2026-07-21 | $122.854 | $34,43 | $0,00012317 |
| 2026-07-20 | $120.909 | $1.147,01 | $0,00012285 |
| 2026-07-19 | $128.528 | $63,18 | $0,00012091 |
| 2026-07-18 | $128.724 | $6,03 | $0,00012853 |
| 2026-07-17 | $128.528 | $13,78 | $0,00012872 |
| 2026-07-16 | $132.500 | $136,37 | $0,00012853 |
| 2026-07-15 | $133.504 | $133,92 | $0,00013250 |
| 2026-07-14 | $128.333 | $546,54 | $0,00013350 |
| 2026-07-13 | $132.984 | $27,95 | $0,00012833 |
| 2026-07-12 | $132.738 | $588,06 | $0,00013298 |
| 2026-07-11 | $133.451 | $675,20 | $0,00013274 |
| 2026-07-10 | $128.454 | $536,45 | $0,00013345 |
| 2026-07-09 | $131.736 | $35,38 | $0,00012845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
