Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $28.055 | $83,72 | N/A |
| 2026-10-16 | $28.340 | $271,91 | $0,000000666889 |
| 2026-10-15 | $28.983 | $431,30 | $0,000000673647 |
| 2026-10-14 | $31.884 | $140,18 | $0,000000688950 |
| 2026-10-13 | $30.967 | $48,45 | $0,000000757899 |
| 2026-10-12 | $31.999 | $14,16 | $0,000000736106 |
| 2026-10-11 | $31.327 | $47,43 | $0,000000760627 |
| 2026-10-10 | $31.586 | $36,88 | $0,000000744654 |
| 2026-10-09 | $31.325 | $54,70 | $0,000000750815 |
| 2026-10-08 | $32.392 | $110,31 | $0,000000744620 |
| 2026-10-07 | $34.157 | $313,96 | $0,000000769980 |
| 2026-10-06 | $33.849 | $57,19 | $0,000000811924 |
| 2026-10-05 | $38.451 | $2.537,67 | $0,000000804610 |
| 2026-10-04 | $44.214 | $248,38 | $0,000000914002 |
| 2026-10-03 | $44.390 | $119,93 | $0,00000105 |
| 2026-10-02 | $45.338 | $111,72 | $0,00000106 |
| 2026-10-01 | $45.377 | $11,96 | $0,00000108 |
| 2026-09-30 | $44.056 | $46,58 | $0,00000108 |
| 2026-09-29 | $44.294 | $38,49 | $0,00000105 |
| 2026-09-28 | $44.681 | $5,33 | $0,00000105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
