Bretter Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $187.735 | $78,85 | N/A |
| 2026-10-03 | $187.571 | $172,25 | $0,000000187735 |
| 2026-10-02 | $186.695 | $1.004,63 | $0,000000187571 |
| 2026-10-01 | $182.473 | $1.885,89 | $0,000000186695 |
| 2026-09-30 | $201.471 | $1.290,43 | $0,000000182473 |
| 2026-09-29 | $207.771 | $1.087,40 | $0,000000201471 |
| 2026-09-28 | $217.465 | $460,04 | $0,000000207771 |
| 2026-09-27 | $220.360 | $486,05 | $0,000000217465 |
| 2026-09-26 | $223.131 | $598,36 | $0,000000220360 |
| 2026-09-25 | $224.942 | $416,32 | $0,000000223131 |
| 2026-09-24 | $227.886 | $2.412,20 | $0,000000224942 |
| 2026-09-23 | $216.201 | $3.856,14 | $0,000000227886 |
| 2026-09-22 | $253.281 | $5.046,24 | $0,000000216201 |
| 2026-09-21 | $200.698 | $13,15 | $0,000000253281 |
| 2026-09-20 | $199.266 | $215,86 | $0,000000200698 |
| 2026-09-19 | $198.313 | $280,99 | $0,000000199266 |
| 2026-09-18 | $187.816 | $97,76 | $0,000000198313 |
| 2026-09-17 | $185.518 | $18,64 | $0,000000187816 |
| 2026-09-15 | $195.779 | $511,18 | $0,000000185518 |
| 2026-09-14 | $196.456 | $3,11 | $0,000000195779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
