Brettwu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $50.161 | $37,20 | N/A |
| 2026-11-01 | $50.034 | $66,88 | $0,000000000121287 |
| 2026-10-31 | $50.145 | $184,52 | $0,000000000120981 |
| 2026-10-30 | $50.765 | $105,28 | $0,000000000121250 |
| 2026-10-29 | $52.275 | $10,00 | $0,000000000122748 |
| 2026-10-28 | $52.104 | $13,89 | $0,000000000126399 |
| 2026-10-27 | $51.451 | $68,27 | $0,000000000125986 |
| 2026-10-26 | $51.583 | $3,63 | $0,000000000124408 |
| 2026-10-25 | $52.085 | $51,23 | $0,000000000124727 |
| 2026-10-24 | $53.204 | $10,13 | $0,000000000125941 |
| 2026-10-23 | $52.936 | $12,70 | $0,000000000128645 |
| 2026-10-22 | $54.609 | $194,94 | $0,000000000127998 |
| 2026-10-21 | $53.151 | $82,03 | $0,000000000132043 |
| 2026-10-20 | $52.621 | $38,70 | $0,000000000128516 |
| 2026-10-19 | $53.246 | $2,00 | $0,000000000127237 |
| 2026-10-18 | $52.801 | $2,95 | $0,000000000128748 |
| 2026-10-17 | $53.327 | $44,40 | $0,000000000127671 |
| 2026-10-16 | $53.633 | $38,28 | $0,000000000128943 |
| 2026-10-15 | $52.043 | $6,34 | $0,000000000129682 |
| 2026-10-13 | $54.046 | $102,13 | $0,000000000125838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
