Brettwu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $50.723 | $111,19 | N/A |
| 2026-08-12 | $51.541 | $12,04 | $0,000000000122648 |
| 2026-08-11 | $51.268 | $31,89 | $0,000000000124624 |
| 2026-08-10 | $52.364 | $76,48 | $0,000000000123965 |
| 2026-08-09 | $52.446 | $23,68 | $0,000000000126614 |
| 2026-08-08 | $52.764 | $405,66 | $0,000000000126813 |
| 2026-08-07 | $53.892 | $42,12 | $0,000000000127582 |
| 2026-08-06 | $54.114 | $29,25 | $0,000000000130310 |
| 2026-08-05 | $53.477 | $28,73 | $0,000000000130845 |
| 2026-08-04 | $53.119 | $5,18 | $0,000000000129305 |
| 2026-08-03 | $53.886 | $20,43 | $0,000000000128439 |
| 2026-08-02 | $53.002 | $6,37 | $0,000000000130295 |
| 2026-08-01 | $53.665 | $33,13 | $0,000000000128158 |
| 2026-07-31 | $55.279 | $234,36 | $0,000000000129759 |
| 2026-07-30 | $56.979 | $57,45 | $0,000000000133662 |
| 2026-07-29 | $57.877 | $159,13 | $0,000000000137773 |
| 2026-07-28 | $55.973 | $118,54 | $0,000000000139944 |
| 2026-07-27 | $57.464 | $10,81 | $0,000000000135341 |
| 2026-07-26 | $56.890 | $8,44 | $0,000000000138946 |
| 2026-07-25 | $56.338 | $27,92 | $0,000000000137559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
