Brettwu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $57.058 | $107,50 | N/A |
| 2026-06-27 | $56.597 | $47,99 | $0,000000000137963 |
| 2026-06-26 | $56.056 | $849,93 | $0,000000000136835 |
| 2026-06-25 | $58.616 | $22,73 | $0,000000000135543 |
| 2026-06-24 | $59.506 | $62,68 | $0,000000000141628 |
| 2026-06-23 | $62.393 | $112,91 | $0,000000000143877 |
| 2026-06-22 | $61.794 | $4,93 | $0,000000000150864 |
| 2026-06-21 | $62.628 | $89,91 | $0,000000000149532 |
| 2026-06-20 | $62.028 | $49,05 | $0,000000000151427 |
| 2026-06-19 | $61.801 | $122,89 | $0,000000000150014 |
| 2026-06-18 | $63.459 | $96,81 | $0,000000000149422 |
| 2026-06-17 | $65.737 | $263,90 | $0,000000000153442 |
| 2026-06-16 | $63.150 | $158,64 | $0,000000000158975 |
| 2026-06-15 | $60.970 | $134,43 | $0,000000000152694 |
| 2026-06-14 | $58.506 | $33,55 | $0,000000000147658 |
| 2026-06-13 | $58.790 | $24,86 | $0,000000000141487 |
| 2026-06-12 | $58.669 | $13,11 | $0,000000000142070 |
| 2026-06-11 | $56.450 | $43,86 | $0,000000000141752 |
| 2026-06-10 | $57.237 | $99,44 | $0,000000000136598 |
| 2026-06-09 | $58.923 | $55,97 | $0,000000000138392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
