Brettwu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $59.545 | $23,01 | N/A |
| 2026-09-09 | $60.515 | $69,65 | $0,000000000143978 |
| 2026-09-08 | $61.016 | $24,52 | $0,000000000146322 |
| 2026-09-07 | $61.662 | $896,71 | $0,000000000147534 |
| 2026-09-06 | $68.351 | $57,95 | $0,000000000149096 |
| 2026-09-05 | $67.422 | $53,61 | $0,000000000165270 |
| 2026-09-04 | $69.949 | $151,61 | $0,000000000163023 |
| 2026-09-03 | $67.681 | $52,71 | $0,000000000169135 |
| 2026-09-02 | $69.458 | $251,22 | $0,000000000163651 |
| 2026-09-01 | $69.603 | $39,36 | $0,000000000167948 |
| 2026-08-31 | $68.639 | $53,59 | $0,000000000168299 |
| 2026-08-30 | $71.836 | $5,14 | $0,000000000165967 |
| 2026-08-29 | $69.588 | $3,02 | $0,000000000173698 |
| 2026-08-28 | $71.553 | $336,14 | $0,000000000168262 |
| 2026-08-27 | $74.515 | $67,00 | $0,000000000173013 |
| 2026-08-26 | $73.598 | $1.450,73 | $0,000000000180175 |
| 2026-08-25 | $65.414 | $41,06 | $0,000000000177958 |
| 2026-08-24 | $64.835 | $16,67 | $0,000000000158169 |
| 2026-08-23 | $65.039 | $1.285,11 | $0,000000000156770 |
| 2026-08-22 | $66.196 | $172,27 | $0,000000000157263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
