Brevis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $17.465.392 | $3.469.623 | N/A |
| 2026-08-02 | $17.667.200 | $3.586.571 | $0,069862 |
| 2026-08-01 | $17.417.350 | $4.626.562 | $0,070669 |
| 2026-07-31 | $17.522.359 | $8.353.175 | $0,069669 |
| 2026-07-30 | $16.494.591 | $4.908.046 | $0,070089 |
| 2026-07-29 | $17.344.833 | $5.533.287 | $0,065978 |
| 2026-07-28 | $17.648.569 | $4.242.475 | $0,069379 |
| 2026-07-27 | $19.103.392 | $5.729.771 | $0,070594 |
| 2026-07-26 | $18.509.427 | $5.379.384 | $0,076414 |
| 2026-07-25 | $18.228.634 | $5.462.065 | $0,074038 |
| 2026-07-24 | $18.114.132 | $5.723.966 | $0,072915 |
| 2026-07-23 | $18.895.165 | $4.945.475 | $0,072457 |
| 2026-07-22 | $18.767.789 | $7.090.178 | $0,075581 |
| 2026-07-21 | $18.675.844 | $5.207.946 | $0,075071 |
| 2026-07-20 | $18.380.326 | $5.471.796 | $0,074703 |
| 2026-07-19 | $18.597.400 | $4.308.820 | $0,073521 |
| 2026-07-18 | $18.475.433 | $4.957.557 | $0,074390 |
| 2026-07-17 | $19.186.899 | $7.097.468 | $0,073902 |
| 2026-07-16 | $19.355.275 | $6.754.977 | $0,076748 |
| 2026-07-15 | $18.632.277 | $6.833.617 | $0,077421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
