Brevis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $21.723.876 | $11.809.668 | N/A |
| 2026-06-17 | $20.380.442 | $6.701.403 | $0,087147 |
| 2026-06-16 | $21.027.768 | $8.931.350 | $0,081489 |
| 2026-06-15 | $21.522.679 | $14.520.765 | $0,084122 |
| 2026-06-14 | $20.182.979 | $6.192.536 | $0,086181 |
| 2026-06-13 | $20.041.515 | $7.507.581 | $0,080730 |
| 2026-06-12 | $20.312.294 | $7.384.421 | $0,080185 |
| 2026-06-11 | $19.176.168 | $8.706.075 | $0,081181 |
| 2026-06-10 | $20.023.139 | $12.041.091 | $0,076705 |
| 2026-06-09 | $20.010.614 | $7.905.594 | $0,080113 |
| 2026-06-08 | $20.102.151 | $8.061.324 | $0,080046 |
| 2026-06-07 | $19.709.767 | $7.583.388 | $0,080397 |
| 2026-06-06 | $20.314.922 | $12.578.296 | $0,078832 |
| 2026-06-05 | $21.867.375 | $12.540.239 | $0,081330 |
| 2026-06-04 | $25.284.617 | $7.677.624 | $0,087601 |
| 2026-06-03 | $24.698.122 | $9.780.916 | $0,101127 |
| 2026-06-02 | $25.990.161 | $7.057.812 | $0,098789 |
| 2026-06-01 | $25.748.742 | $7.164.793 | $0,103924 |
| 2026-05-31 | $25.650.661 | $6.490.774 | $0,102953 |
| 2026-05-30 | $25.336.038 | $8.577.769 | $0,102813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
