Brevis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $20.205.410 | $2.615.812 | N/A |
| 2026-11-01 | $21.047.098 | $4.332.894 | $0,080822 |
| 2026-10-31 | $22.304.436 | $7.078.748 | $0,084188 |
| 2026-10-30 | $20.330.057 | $3.943.120 | $0,089218 |
| 2026-10-29 | $20.538.492 | $4.600.146 | $0,081320 |
| 2026-10-28 | $21.277.712 | $23.955.409 | $0,082154 |
| 2026-10-27 | $20.009.096 | $15.944.094 | $0,085111 |
| 2026-10-26 | $19.591.736 | $4.058.405 | $0,080036 |
| 2026-10-25 | $20.858.834 | $13.734.333 | $0,078367 |
| 2026-10-24 | $19.900.807 | $5.296.051 | $0,083435 |
| 2026-10-23 | $18.364.561 | $2.324.321 | $0,079603 |
| 2026-10-22 | $19.214.746 | $2.036.749 | $0,073458 |
| 2026-10-21 | $18.827.259 | $2.215.119 | $0,076859 |
| 2026-10-20 | $18.431.594 | $2.032.567 | $0,075309 |
| 2026-10-19 | $17.999.664 | $2.292.438 | $0,073726 |
| 2026-10-18 | $18.490.651 | $1.979.969 | $0,071999 |
| 2026-10-17 | $19.160.725 | $2.987.703 | $0,073963 |
| 2026-10-16 | $19.929.800 | $2.765.243 | $0,076643 |
| 2026-10-15 | $19.943.426 | $2.342.061 | $0,079719 |
| 2026-10-14 | $20.801.957 | $2.327.692 | $0,079774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
