Brevis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $18.651.192 | $2.243.962 | N/A |
| 2026-09-17 | $18.237.814 | $2.264.592 | $0,074605 |
| 2026-09-16 | $17.906.129 | $3.245.018 | $0,072951 |
| 2026-09-15 | $18.742.977 | $2.431.783 | $0,071625 |
| 2026-09-14 | $19.316.509 | $2.550.422 | $0,074972 |
| 2026-09-13 | $19.427.780 | $1.761.065 | $0,077266 |
| 2026-09-12 | $18.921.681 | $2.700.866 | $0,077711 |
| 2026-09-11 | $18.715.233 | $2.952.236 | $0,075687 |
| 2026-09-10 | $20.382.200 | $3.996.644 | $0,074861 |
| 2026-09-09 | $19.591.186 | $2.192.809 | $0,081529 |
| 2026-09-08 | $19.667.404 | $2.560.484 | $0,078365 |
| 2026-09-07 | $19.933.407 | $3.462.735 | $0,078670 |
| 2026-09-06 | $20.367.767 | $3.000.453 | $0,079734 |
| 2026-09-05 | $19.727.022 | $3.515.487 | $0,081471 |
| 2026-09-04 | $19.286.606 | $2.612.929 | $0,078908 |
| 2026-09-03 | $19.126.586 | $3.167.363 | $0,077146 |
| 2026-09-02 | $18.531.995 | $2.710.550 | $0,076506 |
| 2026-09-01 | $18.589.966 | $4.301.981 | $0,074128 |
| 2026-08-31 | $17.957.266 | $5.304.880 | $0,074360 |
| 2026-08-30 | $17.765.416 | $1.914.166 | $0,071829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
