BRIAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $77.984 | $282,55 | N/A |
| 2026-09-10 | $76.918 | $252,78 | $0,00007822 |
| 2026-09-09 | $75.848 | $423,11 | $0,00007715 |
| 2026-09-08 | $72.085 | $1.131,13 | $0,00007608 |
| 2026-09-07 | $80.416 | $425,70 | $0,00007230 |
| 2026-09-06 | $79.146 | $49,20 | $0,00008066 |
| 2026-09-05 | $81.999 | $864,00 | $0,00007939 |
| 2026-09-04 | $81.809 | $429,36 | $0,00008225 |
| 2026-09-03 | $74.420 | $444,49 | $0,00008206 |
| 2026-09-02 | $81.042 | $4.401,79 | $0,00007465 |
| 2026-09-01 | $81.975 | $233,00 | $0,00008129 |
| 2026-08-31 | $89.462 | $2.161,20 | $0,00008222 |
| 2026-08-30 | $87.471 | $794,65 | $0,00008973 |
| 2026-08-29 | $86.645 | $1.254,58 | $0,00008774 |
| 2026-08-28 | $96.513 | $934,27 | $0,00008691 |
| 2026-08-27 | $96.048 | $367,47 | $0,00009681 |
| 2026-08-26 | $103.727 | $824,36 | $0,00009634 |
| 2026-08-25 | $102.570 | $1.607,72 | $0,00010404 |
| 2026-08-24 | $102.899 | $53,19 | $0,00010288 |
| 2026-08-23 | $96.627 | $707,81 | $0,00010321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
