BRIAH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $62.444 | $1.594,41 | N/A |
| 2026-07-02 | $63.401 | $4.142,88 | $0,00006359 |
| 2026-07-01 | $60.193 | $291,02 | $0,00006038 |
| 2026-06-30 | $55.724 | $330,37 | $0,00005589 |
| 2026-06-29 | $61.118 | $2,23 | $0,00006130 |
| 2026-06-28 | $63.574 | $1.277,02 | $0,00006377 |
| 2026-06-27 | $60.884 | $14,86 | $0,00006107 |
| 2026-06-26 | $63.001 | $60,12 | $0,00006319 |
| 2026-06-25 | $60.720 | $90,43 | $0,00006090 |
| 2026-06-24 | $59.609 | $3.338,20 | $0,00005979 |
| 2026-06-23 | $59.610 | $1.200,91 | $0,00005979 |
| 2026-06-22 | $61.535 | $2.108,32 | $0,00006172 |
| 2026-06-21 | $57.653 | $3.318,63 | $0,00005783 |
| 2026-06-20 | $60.029 | $599,93 | $0,00006021 |
| 2026-06-19 | $64.240 | $256,57 | $0,00006444 |
| 2026-06-18 | $64.863 | $500,23 | $0,00006506 |
| 2026-06-17 | $60.913 | $737,65 | $0,00006110 |
| 2026-06-16 | $75.264 | $13,57 | $0,00007549 |
| 2026-06-15 | $79.349 | $69,63 | $0,00007959 |
| 2026-06-14 | $72.457 | $53,34 | $0,00007268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
