BRIAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $48.370 | $325,05 | N/A |
| 2026-07-24 | $49.627 | $752,00 | $0,00004852 |
| 2026-07-23 | $53.702 | $4,75 | $0,00004978 |
| 2026-07-22 | $52.150 | $15,90 | $0,00005387 |
| 2026-07-21 | $50.725 | $1,24 | $0,00005231 |
| 2026-07-20 | $50.443 | $138,73 | $0,00005088 |
| 2026-07-19 | $52.527 | $721,27 | $0,00005060 |
| 2026-07-18 | $51.361 | $1.695,65 | $0,00005269 |
| 2026-07-17 | $53.359 | $678,04 | $0,00005152 |
| 2026-07-16 | $57.070 | $345,23 | $0,00005352 |
| 2026-07-15 | $53.275 | $100,90 | $0,00005724 |
| 2026-07-14 | $48.823 | $11,39 | $0,00005344 |
| 2026-07-13 | $51.097 | $277,29 | $0,00004897 |
| 2026-07-12 | $55.030 | $301,66 | $0,00005125 |
| 2026-07-11 | $55.134 | $51,25 | $0,00005520 |
| 2026-07-10 | $59.553 | $19,66 | $0,00005530 |
| 2026-07-09 | $59.075 | $449,83 | $0,00005973 |
| 2026-07-08 | $62.466 | $316,83 | $0,00005925 |
| 2026-07-07 | $61.319 | $24,68 | $0,00006266 |
| 2026-07-06 | $63.955 | $730,61 | $0,00006151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
