Brian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $403.991 | $953,94 | N/A |
| 2026-08-26 | $400.270 | $1.823,98 | $0,00041562 |
| 2026-08-25 | $371.910 | $3.512,91 | $0,00041179 |
| 2026-08-24 | $436.908 | $16.052,83 | $0,00038261 |
| 2026-08-23 | $243.565 | $3.367,17 | $0,00044948 |
| 2026-08-22 | $232.303 | $2.093,97 | $0,00025057 |
| 2026-08-21 | $236.892 | $91,72 | $0,00023899 |
| 2026-08-20 | $228.977 | $157,65 | $0,00024371 |
| 2026-08-19 | $193.147 | $279,67 | $0,00023557 |
| 2026-08-18 | $194.262 | $145,38 | $0,00019871 |
| 2026-08-17 | $190.653 | $7.379,72 | $0,00019985 |
| 2026-08-16 | $302.538 | $11.061,19 | $0,00019614 |
| 2026-08-15 | $181.094 | $11,14 | $0,00031124 |
| 2026-08-14 | $182.582 | $1.029,62 | $0,00018631 |
| 2026-08-13 | $197.372 | $436,54 | $0,00018784 |
| 2026-08-12 | $205.414 | $290,80 | $0,00020305 |
| 2026-08-11 | $208.435 | $8,96 | $0,00021133 |
| 2026-08-10 | $211.314 | $73,88 | $0,00021443 |
| 2026-08-09 | $214.550 | $539,72 | $0,00021740 |
| 2026-08-08 | $206.210 | $235,09 | $0,00022072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
