Brian Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $271.158 | $1.564,98 | N/A |
| 2026-06-24 | $257.040 | $266,00 | $0,00027931 |
| 2026-06-23 | $265.277 | $70,66 | $0,00026436 |
| 2026-06-22 | $263.821 | $1.094,09 | $0,00027291 |
| 2026-06-21 | $247.681 | $147,10 | $0,00027123 |
| 2026-06-20 | $241.554 | $1,55 | $0,00025473 |
| 2026-06-19 | $240.765 | $608,21 | $0,00024860 |
| 2026-06-18 | $257.442 | $1,47 | $0,00024769 |
| 2026-06-17 | $263.837 | $26,09 | $0,00026485 |
| 2026-06-16 | $263.189 | $359,21 | $0,00027139 |
| 2026-06-15 | $247.550 | $3,48 | $0,00027124 |
| 2026-06-14 | $243.050 | $877,96 | $0,00025500 |
| 2026-06-13 | $223.963 | $53,26 | $0,00025004 |
| 2026-06-12 | $225.309 | $3.315,71 | $0,00023055 |
| 2026-06-11 | $259.289 | $182,09 | $0,00023179 |
| 2026-06-10 | $265.747 | $1.162,96 | $0,00026698 |
| 2026-06-09 | $253.945 | $139,75 | $0,00027374 |
| 2026-06-08 | $253.191 | $53,36 | $0,00026126 |
| 2026-06-07 | $235.807 | $44,92 | $0,00025948 |
| 2026-06-06 | $238.977 | $129,53 | $0,00024256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
