brickcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $4.261,81 | $54,28 | N/A |
| 2026-08-21 | $4.061,14 | $50,92 | $0,00000429 |
| 2026-08-20 | $4.024,61 | $50,41 | $0,00000409 |
| 2026-08-17 | $3.331,04 | $4,24 | $0,00000405 |
| 2026-08-16 | $3.406,98 | $3,57 | $0,00000335 |
| 2026-08-15 | $3.387,48 | $47,15 | $0,00000343 |
| 2026-08-03 | $3.220,57 | $6,99 | $0,00000341 |
| 2026-08-02 | $3.304,90 | $7,17 | $0,00000324 |
| 2026-07-30 | $3.310,11 | $1,41 | $0,00000333 |
| 2026-07-28 | $3.244,56 | $11,85 | $0,00000333 |
| 2026-07-24 | $3.391,41 | $5,04 | $0,00000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
