Brickken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.691.661 | $80.867 | N/A |
| 2026-06-25 | $5.035.496 | $110.773 | $0,065697 |
| 2026-06-24 | $5.742.824 | $228.226 | $0,070512 |
| 2026-06-23 | $5.784.523 | $133.874 | $0,080418 |
| 2026-06-22 | $5.708.009 | $237.850 | $0,081001 |
| 2026-06-21 | $5.047.722 | $348.336 | $0,079800 |
| 2026-06-20 | $4.785.113 | $126.786 | $0,071159 |
| 2026-06-19 | $5.632.169 | $183.500 | $0,067007 |
| 2026-06-18 | $5.909.616 | $143.226 | $0,078815 |
| 2026-06-17 | $6.127.454 | $116.167 | $0,082750 |
| 2026-06-16 | $6.075.854 | $107.362 | $0,085803 |
| 2026-06-15 | $6.018.395 | $223.896 | $0,085090 |
| 2026-06-14 | $6.009.931 | $132.824 | $0,084276 |
| 2026-06-13 | $5.844.739 | $151.872 | $0,084315 |
| 2026-06-12 | $5.676.440 | $155.106 | $0,081839 |
| 2026-06-11 | $5.981.785 | $109.303 | $0,079493 |
| 2026-06-10 | $6.358.457 | $117.964 | $0,083763 |
| 2026-06-09 | $6.418.300 | $95.836 | $0,089033 |
| 2026-06-08 | $6.379.606 | $113.577 | $0,089876 |
| 2026-06-07 | $6.376.811 | $350.514 | $0,089334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
