Brickken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $9.326.857 | $165.663 | N/A |
| 2026-07-23 | $9.575.486 | $169.164 | $0,065223 |
| 2026-07-22 | $9.905.193 | $508.041 | $0,066961 |
| 2026-07-21 | $10.313.696 | $338.848 | $0,069267 |
| 2026-07-20 | $10.715.545 | $245.592 | $0,072124 |
| 2026-07-19 | $10.934.732 | $340.093 | $0,074934 |
| 2026-07-18 | $9.803.951 | $230.756 | $0,076467 |
| 2026-07-17 | $9.871.537 | $216.787 | $0,068559 |
| 2026-07-16 | $9.320.679 | $228.616 | $0,069032 |
| 2026-07-15 | $9.555.514 | $194.058 | $0,065180 |
| 2026-07-14 | $9.463.975 | $238.197 | $0,066822 |
| 2026-07-13 | $9.565.528 | $182.214 | $0,066182 |
| 2026-07-12 | $9.384.691 | $254.229 | $0,066892 |
| 2026-07-11 | $9.934.958 | $225.399 | $0,065627 |
| 2026-07-10 | $10.140.378 | $251.619 | $0,069475 |
| 2026-07-09 | $5.264.764 | $289.981 | $0,070912 |
| 2026-07-08 | $5.315.362 | $168.944 | $0,065392 |
| 2026-07-07 | $5.348.065 | $336.836 | $0,066021 |
| 2026-07-06 | $5.412.833 | $209.146 | $0,066427 |
| 2026-07-05 | $5.758.553 | $73.042 | $0,067231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
