Brickken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.964.392 | $324.446 | N/A |
| 2026-09-06 | $7.861.846 | $70.157 | $0,110751 |
| 2026-09-05 | $7.811.627 | $118.996 | $0,079413 |
| 2026-09-04 | $8.582.813 | $124.752 | $0,078905 |
| 2026-09-03 | $7.957.390 | $106.374 | $0,086695 |
| 2026-09-02 | $7.546.198 | $180.010 | $0,080378 |
| 2026-09-01 | $8.106.665 | $174.272 | $0,076224 |
| 2026-08-31 | $8.915.050 | $205.670 | $0,081886 |
| 2026-08-30 | $9.057.344 | $181.922 | $0,090051 |
| 2026-08-29 | $8.473.475 | $239.121 | $0,091488 |
| 2026-08-28 | $8.488.395 | $155.115 | $0,085591 |
| 2026-08-27 | $6.957.238 | $40.916 | $0,085741 |
| 2026-08-26 | $6.865.791 | $77.616 | $0,070275 |
| 2026-08-25 | $6.956.647 | $50.497 | $0,069351 |
| 2026-08-24 | $7.044.843 | $68.451 | $0,070269 |
| 2026-08-23 | $7.342.845 | $213.120 | $0,071160 |
| 2026-08-22 | $7.159.219 | $195.667 | $0,074170 |
| 2026-08-21 | $7.029.377 | $168.843 | $0,072315 |
| 2026-08-20 | $6.250.762 | $123.593 | $0,071642 |
| 2026-08-19 | $5.894.437 | $51.324 | $0,063706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
