BRICS Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $32.369 | N/A |
| 2026-08-12 | $0,000000000000000000 | $31.377 | $6,59 |
| 2026-08-11 | $0,000000000000000000 | $30.253 | $6,63 |
| 2026-08-10 | $0,000000000000000000 | $28.742 | $6,45 |
| 2026-08-09 | $0,000000000000000000 | $31.486 | $6,35 |
| 2026-08-08 | $0,000000000000000000 | $32.335 | $6,50 |
| 2026-08-07 | $0,000000000000000000 | $33.087 | $6,44 |
| 2026-08-06 | $0,000000000000000000 | $35.166 | $6,91 |
| 2026-08-05 | $0,000000000000000000 | $36.162 | $7,10 |
| 2026-08-04 | $0,000000000000000000 | $34.050 | $7,36 |
| 2026-08-03 | $0,000000000000000000 | $34.568 | $7,33 |
| 2026-08-02 | $0,000000000000000000 | $33.899 | $7,17 |
| 2026-08-01 | $0,000000000000000000 | $23.660 | $7,26 |
| 2026-07-31 | $0,000000000000000000 | $15.459,10 | $7,33 |
| 2026-07-30 | $0,000000000000000000 | $15.086,24 | $7,67 |
| 2026-07-29 | $0,000000000000000000 | $15.313,68 | $7,55 |
| 2026-07-28 | $0,000000000000000000 | $14.685,16 | $7,71 |
| 2026-07-27 | $0,000000000000000000 | $14.882,02 | $7,24 |
| 2026-07-26 | $0,000000000000000000 | $15.369,05 | $7,18 |
| 2026-07-25 | $0,000000000000000000 | $14.852,89 | $7,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
