BRICS Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $21.924 | N/A |
| 2026-06-28 | $0,000000000000000000 | $23.206 | $10,51 |
| 2026-06-27 | $0,000000000000000000 | $17.880,94 | $10,05 |
| 2026-06-26 | $0,000000000000000000 | $19.854,73 | $8,72 |
| 2026-06-25 | $0,000000000000000000 | $17.763,74 | $8,89 |
| 2026-06-24 | $0,000000000000000000 | $14.627,32 | $8,30 |
| 2026-06-23 | $0,000000000000000000 | $15.726,44 | $8,81 |
| 2026-06-22 | $0,000000000000000000 | $19.174,53 | $8,59 |
| 2026-06-21 | $0,000000000000000000 | $13.355,85 | $8,47 |
| 2026-06-20 | $0,000000000000000000 | $3.774,41 | $8,63 |
| 2026-06-19 | $0,000000000000000000 | $18.674,46 | $8,49 |
| 2026-06-18 | $0,000000000000000000 | $19.758,03 | $8,72 |
| 2026-06-17 | $0,000000000000000000 | $18.617,72 | $9,16 |
| 2026-06-16 | $0,000000000000000000 | $19.557,72 | $8,82 |
| 2026-06-15 | $0,000000000000000000 | $18.490,24 | $8,90 |
| 2026-06-14 | $0,000000000000000000 | $19.649,55 | $8,86 |
| 2026-06-13 | $0,000000000000000000 | $17.198,31 | $9,08 |
| 2026-06-12 | $0,000000000000000000 | $17.492,72 | $8,52 |
| 2026-06-11 | $0,000000000000000000 | $17.484,40 | $8,63 |
| 2026-06-10 | $0,000000000000000000 | $17.799,94 | $8,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
