BRICS Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $37.436 | N/A |
| 2026-09-27 | $0,000000000000000000 | $35.165 | $7,70 |
| 2026-09-26 | $0,000000000000000000 | $37.849 | $7,36 |
| 2026-09-25 | $0,000000000000000000 | $35.161 | $7,64 |
| 2026-09-24 | $0,000000000000000000 | $35.217 | $7,33 |
| 2026-09-23 | $0,000000000000000000 | $32.758 | $7,59 |
| 2026-09-22 | $0,000000000000000000 | $33.518 | $6,73 |
| 2026-09-21 | $0,000000000000000000 | $35.059 | $7,14 |
| 2026-09-20 | $0,000000000000000000 | $36.658 | $7,15 |
| 2026-09-19 | $0,000000000000000000 | $37.325 | $7,47 |
| 2026-09-18 | $0,000000000000000000 | $35.218 | $7,62 |
| 2026-09-17 | $0,000000000000000000 | $35.541 | $7,21 |
| 2026-09-16 | $0,000000000000000000 | $34.444 | $7,23 |
| 2026-09-15 | $0,000000000000000000 | $33.406 | $7,03 |
| 2026-09-14 | $0,000000000000000000 | $34.550 | $6,96 |
| 2026-09-13 | $0,000000000000000000 | $34.947 | $7,02 |
| 2026-09-12 | $0,000000000000000000 | $32.587 | $7,21 |
| 2026-09-11 | $0,000000000000000000 | $33.291 | $7,12 |
| 2026-09-10 | $0,000000000000000000 | $34.890 | $6,86 |
| 2026-09-09 | $0,000000000000000000 | $35.790 | $7,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
