Bridge AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $12.477,68 | N/A |
| 2026-06-29 | $0,000000000000000000 | $15.074,28 | $0,00004295 |
| 2026-06-28 | $0,000000000000000000 | $13.629,27 | $0,00004305 |
| 2026-06-27 | $0,000000000000000000 | $13.535,24 | $0,00004292 |
| 2026-06-26 | $0,000000000000000000 | $6.178,49 | $0,00004310 |
| 2026-06-25 | $0,000000000000000000 | $14,94 | $0,00004301 |
| 2026-06-24 | $0,000000000000000000 | $281,39 | $0,00004283 |
| 2026-06-23 | $0,000000000000000000 | $105,97 | $0,00004312 |
| 2026-06-22 | $0,000000000000000000 | $2.837,35 | $0,00004565 |
| 2026-06-21 | $0,000000000000000000 | $2.837,33 | $0,00004319 |
| 2026-06-20 | $0,000000000000000000 | $672,31 | $0,00004319 |
| 2026-06-19 | $0,000000000000000000 | $344,92 | $0,00004150 |
| 2026-06-18 | $0,000000000000000000 | $395,78 | $0,00004320 |
| 2026-06-17 | $0,000000000000000000 | $249,75 | $0,00004717 |
| 2026-06-16 | $0,000000000000000000 | $189,92 | $0,00004848 |
| 2026-06-15 | $0,000000000000000000 | $85,04 | $0,00004298 |
| 2026-06-14 | $0,000000000000000000 | $403,77 | $0,00004157 |
| 2026-06-13 | $0,000000000000000000 | $191,54 | $0,00004295 |
| 2026-06-12 | $0,000000000000000000 | $581,73 | $0,00003973 |
| 2026-06-11 | $0,000000000000000000 | $486,72 | $0,00003827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
