Bridge AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $44.499 | N/A |
| 2026-11-05 | $0,000000000000000000 | $52.550 | $0,00003289 |
| 2026-11-04 | $0,000000000000000000 | $52.615 | $0,00003446 |
| 2026-11-03 | $0,000000000000000000 | $49.856 | $0,00003352 |
| 2026-11-02 | $0,000000000000000000 | $47.360 | $0,00003346 |
| 2026-11-01 | $0,000000000000000000 | $13.989,85 | $0,00003406 |
| 2026-10-31 | $0,000000000000000000 | $45.127 | $0,00003393 |
| 2026-10-30 | $0,000000000000000000 | $44.584 | $0,00003360 |
| 2026-10-29 | $0,000000000000000000 | $48.555 | $0,00003352 |
| 2026-10-28 | $0,000000000000000000 | $46.853 | $0,00003625 |
| 2026-10-27 | $0,000000000000000000 | $50.203 | $0,00003571 |
| 2026-10-26 | $0,000000000000000000 | $52.150 | $0,00003542 |
| 2026-10-25 | $0,000000000000000000 | $52.204 | $0,00003528 |
| 2026-10-24 | $0,000000000000000000 | $51.615 | $0,00003529 |
| 2026-10-23 | $0,000000000000000000 | $51.932 | $0,00003529 |
| 2026-10-22 | $0,000000000000000000 | $53.559 | $0,00003498 |
| 2026-10-21 | $0,000000000000000000 | $53.020 | $0,00003582 |
| 2026-10-20 | $0,000000000000000000 | $51.634 | $0,00003545 |
| 2026-10-14 | $0,000000000000000000 | $74,91 | $0,00003484 |
| 2026-10-13 | $0,000000000000000000 | $4,95 | $0,00004197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
