Bridge AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $5,08 | N/A |
| 2026-09-02 | $0,000000000000000000 | $20,65 | $0,00003509 |
| 2026-09-01 | $0,000000000000000000 | $98,80 | $0,00003508 |
| 2026-08-28 | $0,000000000000000000 | $105,40 | $0,00003507 |
| 2026-08-27 | $0,000000000000000000 | $42,00 | $0,00004190 |
| 2026-08-26 | $0,000000000000000000 | $56,25 | $0,00003529 |
| 2026-08-25 | $0,000000000000000000 | $148,27 | $0,00003525 |
| 2026-08-24 | $0,000000000000000000 | $1.911,93 | $0,00003514 |
| 2026-08-23 | $0,000000000000000000 | $7,10 | $0,00004362 |
| 2026-08-22 | $0,000000000000000000 | $7,05 | $0,00004393 |
| 2026-08-18 | $0,000000000000000000 | $7,08 | $0,00004364 |
| 2026-08-17 | $0,000000000000000000 | $267,78 | $0,00004362 |
| 2026-08-16 | $0,000000000000000000 | $455,83 | $0,00004361 |
| 2026-08-15 | $0,000000000000000000 | $8,71 | $0,00004431 |
| 2026-08-06 | $0,000000000000000000 | $91,64 | $0,00004496 |
| 2026-08-05 | $0,000000000000000000 | $496,03 | $0,00004496 |
| 2026-08-04 | $0,000000000000000000 | $889,98 | $0,00004635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
