Bridge Mutual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $62.165 | $6,00 | N/A |
| 2026-09-30 | $61.191 | $2,68 | $0,00038853 |
| 2026-09-25 | $62.506 | $22,45 | $0,00038245 |
| 2026-09-24 | $62.011 | $54,88 | $0,00039066 |
| 2026-09-23 | $63.606 | $700,56 | $0,00038757 |
| 2026-09-22 | $88.690 | $18,86 | $0,00039754 |
| 2026-09-21 | $88.246 | $18,76 | $0,00055431 |
| 2026-09-15 | $79.558 | $3,51 | $0,00055153 |
| 2026-09-10 | $78.230 | $3,57 | $0,00049724 |
| 2026-09-09 | $78.033 | $3,56 | $0,00048894 |
| 2026-09-06 | $79.118 | $3,55 | $0,00048770 |
| 2026-09-05 | $77.948 | $6,92 | $0,00049449 |
| 2026-09-04 | $77.955 | $6,92 | $0,00048718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
