Bridged BUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $7,87 | N/A |
| 2026-06-26 | $0,000000000000000000 | $6,98 | $0,051979 |
| 2026-06-25 | $0,000000000000000000 | $11,72 | $0,385695 |
| 2026-06-24 | $0,000000000000000000 | $9,43 | $0,680284 |
| 2026-06-23 | $0,000000000000000000 | $15,81 | $0,573204 |
| 2026-06-22 | $0,000000000000000000 | $4,23 | $0,124984 |
| 2026-06-21 | $0,000000000000000000 | $4,73 | $0,059525 |
| 2026-06-20 | $0,000000000000000000 | $2,94 | $0,998558 |
| 2026-06-19 | $0,000000000000000000 | $10,29 | $0,993973 |
| 2026-06-18 | $0,000000000000000000 | $3,91 | $0,994370 |
| 2026-06-17 | $0,000000000000000000 | $3,54 | $0,064018 |
| 2026-06-16 | $0,000000000000000000 | $1,71 | $0,994834 |
| 2026-06-15 | $0,000000000000000000 | $2,25 | $0,994813 |
| 2026-06-14 | $0,000000000000000000 | $5,62 | $0,453532 |
| 2026-06-13 | $0,000000000000000000 | $15,66 | $0,994534 |
| 2026-06-12 | $0,000000000000000000 | $70,93 | $0,995033 |
| 2026-06-11 | $0,000000000000000000 | $1,68 | $0,995963 |
| 2026-06-10 | $0,000000000000000000 | $6,81 | $0,991320 |
| 2026-06-09 | $0,000000000000000000 | $1,64 | $0,991628 |
| 2026-06-08 | $0,000000000000000000 | $3,21 | $0,998328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
