Bridged BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $2,04 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1,76 | $0,999585 |
| 2026-10-19 | $0,000000000000000000 | $59,68 | $0,996373 |
| 2026-10-18 | $0,000000000000000000 | $1,83 | $1,000 |
| 2026-10-17 | $0,000000000000000000 | $2,38 | $0,998043 |
| 2026-10-16 | $0,000000000000000000 | $5,52 | $0,998110 |
| 2026-10-15 | $0,000000000000000000 | $1,60 | $0,999432 |
| 2026-10-14 | $0,000000000000000000 | $5,22 | $0,997463 |
| 2026-10-13 | $0,000000000000000000 | $2,34 | $1,001 |
| 2026-10-12 | $0,000000000000000000 | $1,081 | $0,998543 |
| 2026-10-11 | $0,000000000000000000 | $2,69 | $0,998855 |
| 2026-10-10 | $0,000000000000000000 | $6,23 | $0,997845 |
| 2026-10-09 | $0,000000000000000000 | $2,51 | $0,996969 |
| 2026-10-08 | $0,000000000000000000 | $4,20 | $0,995186 |
| 2026-10-07 | $0,000000000000000000 | $9,00 | $0,998948 |
| 2026-10-06 | $0,000000000000000000 | $7,57 | $0,997049 |
| 2026-10-04 | $0,000000000000000000 | $1,35 | $0,998034 |
| 2026-10-03 | $0,000000000000000000 | $5,61 | $0,998152 |
| 2026-10-02 | $0,000000000000000000 | $2,91 | $0,997916 |
| 2026-10-01 | $0,000000000000000000 | $4,23 | $0,998097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
