Bridged BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $3,94 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2,76 | $0,999604 |
| 2026-09-24 | $0,000000000000000000 | $1,49 | $0,998980 |
| 2026-09-23 | $0,000000000000000000 | $2,84 | $0,997292 |
| 2026-09-22 | $0,000000000000000000 | $61,80 | $0,987339 |
| 2026-09-21 | $0,000000000000000000 | $101,52 | $0,999788 |
| 2026-09-20 | $0,000000000000000000 | $1,75 | $0,998779 |
| 2026-09-19 | $0,000000000000000000 | $1,21 | $0,03918848 |
| 2026-09-18 | $0,000000000000000000 | $563,19 | $0,998644 |
| 2026-09-17 | $0,000000000000000000 | $9,35 | $0,999694 |
| 2026-09-16 | $0,000000000000000000 | $19,58 | $0,999426 |
| 2026-09-15 | $0,000000000000000000 | $33,23 | $0,999737 |
| 2026-09-14 | $0,000000000000000000 | $321,11 | $0,998398 |
| 2026-09-13 | $0,000000000000000000 | $99,76 | $0,998689 |
| 2026-09-12 | $0,000000000000000000 | $1,025 | $0,999535 |
| 2026-09-11 | $0,000000000000000000 | $2,39 | $0,999615 |
| 2026-09-10 | $0,000000000000000000 | $134,44 | $0,997982 |
| 2026-09-09 | $0,000000000000000000 | $92,61 | $0,999364 |
| 2026-09-08 | $0,000000000000000000 | $236,31 | $0,997635 |
| 2026-09-07 | $0,000000000000000000 | $17,82 | $0,997066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
