Bridged BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $62,95 | N/A |
| 2026-08-14 | $0,000000000000000000 | $3,13 | $0,997063 |
| 2026-08-13 | $0,000000000000000000 | $49,19 | $1,001 |
| 2026-08-12 | $0,000000000000000000 | $1,72 | $1,002 |
| 2026-08-11 | $0,000000000000000000 | $33,16 | $0,996873 |
| 2026-08-10 | $0,000000000000000000 | $74,15 | $0,373317 |
| 2026-08-08 | $0,000000000000000000 | $83,84 | $0,998931 |
| 2026-08-07 | $0,000000000000000000 | $76,56 | $0,999196 |
| 2026-08-06 | $0,000000000000000000 | $4,14 | $0,998525 |
| 2026-08-05 | $0,000000000000000000 | $1,012 | $0,417034 |
| 2026-08-04 | $0,000000000000000000 | $226,10 | $0,997309 |
| 2026-08-03 | $0,000000000000000000 | $286,23 | $0,998464 |
| 2026-08-02 | $0,000000000000000000 | $109,16 | $0,997248 |
| 2026-08-01 | $0,000000000000000000 | $72,61 | $0,998960 |
| 2026-07-31 | $0,000000000000000000 | $8,85 | $0,999395 |
| 2026-07-30 | $0,000000000000000000 | $4,61 | $1,003 |
| 2026-07-29 | $0,000000000000000000 | $2,39 | $0,998346 |
| 2026-07-28 | $0,000000000000000000 | $1,79 | $0,999058 |
| 2026-07-27 | $0,000000000000000000 | $1,14 | $0,999164 |
| 2026-07-26 | $0,000000000000000000 | $30,56 | $0,999262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
