Bridged BUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1,64 | N/A |
| 2026-06-08 | $0,000000000000000000 | $3,21 | $0,998328 |
| 2026-06-07 | $0,000000000000000000 | $2,34 | $0,992252 |
| 2026-06-06 | $0,000000000000000000 | $22,70 | $0,992429 |
| 2026-06-05 | $0,000000000000000000 | $77,61 | $0,887599 |
| 2026-06-04 | $0,000000000000000000 | $1,79 | $0,995381 |
| 2026-06-03 | $0,000000000000000000 | $16,07 | $0,990945 |
| 2026-06-02 | $0,000000000000000000 | $20,98 | $0,991141 |
| 2026-06-01 | $0,000000000000000000 | $1,47 | $0,997580 |
| 2026-05-31 | $0,000000000000000000 | $4,39 | $0,996530 |
| 2026-05-30 | $0,000000000000000000 | $1,25 | $0,996629 |
| 2026-05-29 | $0,000000000000000000 | $8,94 | $0,996160 |
| 2026-05-28 | $0,000000000000000000 | $5,08 | $0,994797 |
| 2026-05-27 | $0,000000000000000000 | $1,34 | $0,989774 |
| 2026-05-26 | $0,000000000000000000 | $1,34 | $0,990340 |
| 2026-05-25 | $0,000000000000000000 | $2,65 | $0,990340 |
| 2026-05-24 | $0,000000000000000000 | $27,56 | $0,990434 |
| 2026-05-23 | $0,000000000000000000 | $6,53 | $0,991183 |
| 2026-05-22 | $0,000000000000000000 | $1,27 | $0,994994 |
| 2026-05-21 | $0,000000000000000000 | $20,29 | $0,994667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
