Bridged BUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $10,29 | N/A |
| 2026-06-18 | $0,000000000000000000 | $3,91 | $0,994370 |
| 2026-06-17 | $0,000000000000000000 | $3,54 | $0,064018 |
| 2026-06-16 | $0,000000000000000000 | $1,71 | $0,994834 |
| 2026-06-15 | $0,000000000000000000 | $2,25 | $0,994813 |
| 2026-06-14 | $0,000000000000000000 | $5,62 | $0,453532 |
| 2026-06-13 | $0,000000000000000000 | $15,66 | $0,994534 |
| 2026-06-12 | $0,000000000000000000 | $70,93 | $0,995033 |
| 2026-06-11 | $0,000000000000000000 | $1,68 | $0,995963 |
| 2026-06-10 | $0,000000000000000000 | $6,81 | $0,991320 |
| 2026-06-09 | $0,000000000000000000 | $1,64 | $0,991628 |
| 2026-06-08 | $0,000000000000000000 | $3,21 | $0,998328 |
| 2026-06-07 | $0,000000000000000000 | $2,34 | $0,992252 |
| 2026-06-06 | $0,000000000000000000 | $22,70 | $0,992429 |
| 2026-06-05 | $0,000000000000000000 | $77,61 | $0,887599 |
| 2026-06-04 | $0,000000000000000000 | $1,79 | $0,995381 |
| 2026-06-03 | $0,000000000000000000 | $16,07 | $0,990945 |
| 2026-06-02 | $0,000000000000000000 | $20,98 | $0,991141 |
| 2026-06-01 | $0,000000000000000000 | $1,47 | $0,997580 |
| 2026-05-31 | $0,000000000000000000 | $4,39 | $0,996530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
