Bridged BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $108,25 | N/A |
| 2026-08-26 | $0,000000000000000000 | $1,33 | $0,999520 |
| 2026-08-25 | $0,000000000000000000 | $1,36 | $0,999292 |
| 2026-08-24 | $0,000000000000000000 | $2,96 | $0,998752 |
| 2026-08-23 | $0,000000000000000000 | $40,23 | $1,000 |
| 2026-08-22 | $0,000000000000000000 | $37,98 | $0,998651 |
| 2026-08-21 | $0,000000000000000000 | $4,13 | $1,001 |
| 2026-08-20 | $0,000000000000000000 | $2,45 | $0,999188 |
| 2026-08-19 | $0,000000000000000000 | $1,038 | $0,03883491 |
| 2026-08-18 | $0,000000000000000000 | $122,94 | $1,000 |
| 2026-08-17 | $0,000000000000000000 | $38,73 | $0,998894 |
| 2026-08-16 | $0,000000000000000000 | $78,56 | $0,998972 |
| 2026-08-15 | $0,000000000000000000 | $62,95 | $0,998695 |
| 2026-08-14 | $0,000000000000000000 | $3,13 | $0,997063 |
| 2026-08-13 | $0,000000000000000000 | $49,19 | $1,001 |
| 2026-08-12 | $0,000000000000000000 | $1,72 | $1,002 |
| 2026-08-11 | $0,000000000000000000 | $33,16 | $0,996873 |
| 2026-08-10 | $0,000000000000000000 | $74,15 | $0,373317 |
| 2026-08-08 | $0,000000000000000000 | $83,84 | $0,998931 |
| 2026-08-07 | $0,000000000000000000 | $76,56 | $0,999196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
