Bridged DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $433,91 | N/A |
| 2026-09-01 | $0,000000000000000000 | $472,36 | $1,000 |
| 2026-08-31 | $0,000000000000000000 | $547,84 | $1,000 |
| 2026-08-30 | $0,000000000000000000 | $662,26 | $0,999747 |
| 2026-08-29 | $0,000000000000000000 | $382,75 | $1,000 |
| 2026-08-28 | $0,000000000000000000 | $283,13 | $1,000 |
| 2026-08-27 | $0,000000000000000000 | $279,16 | $0,999813 |
| 2026-08-26 | $0,000000000000000000 | $525,26 | $1,000 |
| 2026-08-25 | $0,000000000000000000 | $674,54 | $0,999929 |
| 2026-08-24 | $0,000000000000000000 | $942,53 | $0,999960 |
| 2026-08-23 | $0,000000000000000000 | $1.225,55 | $0,999858 |
| 2026-08-22 | $0,000000000000000000 | $2.261,03 | $0,999868 |
| 2026-08-21 | $0,000000000000000000 | $2.949,90 | $0,999973 |
| 2026-08-20 | $0,000000000000000000 | $878,71 | $0,999805 |
| 2026-08-19 | $0,000000000000000000 | $174,66 | $0,999917 |
| 2026-08-18 | $0,000000000000000000 | $117,01 | $1,000 |
| 2026-08-17 | $0,000000000000000000 | $262,56 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $78,45 | $0,999969 |
| 2026-08-15 | $0,000000000000000000 | $125,28 | $0,992077 |
| 2026-08-14 | $0,000000000000000000 | $209,74 | $0,995373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
