Bridged DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $907,87 | N/A |
| 2026-10-17 | $0,000000000000000000 | $915,81 | $1,000 |
| 2026-10-16 | $0,000000000000000000 | $5.217,06 | $1,000 |
| 2026-10-15 | $0,000000000000000000 | $4.214,94 | $1,000 |
| 2026-10-14 | $0,000000000000000000 | $5.311,34 | $1,000 |
| 2026-10-13 | $0,000000000000000000 | $5.087,02 | $1,000 |
| 2026-10-12 | $0,000000000000000000 | $417,48 | $1,000 |
| 2026-10-11 | $0,000000000000000000 | $188,35 | $1,000 |
| 2026-10-10 | $0,000000000000000000 | $408,16 | $0,999866 |
| 2026-10-09 | $0,000000000000000000 | $563,08 | $0,999910 |
| 2026-10-08 | $0,000000000000000000 | $216,54 | $0,999867 |
| 2026-10-07 | $0,000000000000000000 | $193,24 | $0,999791 |
| 2026-10-06 | $0,000000000000000000 | $220,62 | $0,999731 |
| 2026-10-05 | $0,000000000000000000 | $438,05 | $0,999886 |
| 2026-10-04 | $0,000000000000000000 | $239,87 | $0,999851 |
| 2026-10-03 | $0,000000000000000000 | $726,24 | $0,999819 |
| 2026-10-02 | $0,000000000000000000 | $381,70 | $1,000 |
| 2026-10-01 | $0,000000000000000000 | $364,82 | $0,999916 |
| 2026-09-30 | $0,000000000000000000 | $477,06 | $0,999997 |
| 2026-09-29 | $0,000000000000000000 | $548,56 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
