Bridged DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $254,71 | N/A |
| 2026-07-17 | $0,000000000000000000 | $344,57 | $0,989714 |
| 2026-07-16 | $0,000000000000000000 | $226,33 | $0,983684 |
| 2026-07-15 | $0,000000000000000000 | $32,06 | $0,986508 |
| 2026-07-14 | $0,000000000000000000 | $288,57 | $0,998835 |
| 2026-07-13 | $0,000000000000000000 | $315,05 | $0,982823 |
| 2026-07-12 | $0,000000000000000000 | $1.452,42 | $0,983895 |
| 2026-07-11 | $0,000000000000000000 | $259,32 | $0,994656 |
| 2026-07-10 | $0,000000000000000000 | $1.389,34 | $0,999850 |
| 2026-07-09 | $0,000000000000000000 | $119,38 | $0,990536 |
| 2026-07-08 | $0,000000000000000000 | $289,89 | $0,994035 |
| 2026-07-07 | $0,000000000000000000 | $898,77 | $0,991678 |
| 2026-07-06 | $0,000000000000000000 | $344,35 | $0,999676 |
| 2026-07-05 | $0,000000000000000000 | $212,55 | $0,999266 |
| 2026-07-04 | $0,000000000000000000 | $163,95 | $0,997174 |
| 2026-07-03 | $0,000000000000000000 | $430,97 | $0,986099 |
| 2026-07-02 | $0,000000000000000000 | $308,45 | $0,999457 |
| 2026-07-01 | $0,000000000000000000 | $352,45 | $1,007 |
| 2026-06-30 | $0,000000000000000000 | $316,07 | $0,986096 |
| 2026-06-29 | $0,000000000000000000 | $163,00 | $0,999336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
