Bridged Ether (StarkGate) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $40.033.057 | $3.111.818 | N/A |
| 2026-11-02 | $40.454.768 | $1.410.193 | $2.250,22 |
| 2026-11-01 | $40.102.570 | $1.256.141 | $2.273,92 |
| 2026-10-31 | $39.895.644 | $7.370.035 | $2.254,13 |
| 2026-10-30 | $40.019.832 | $5.217.610 | $2.242,50 |
| 2026-10-29 | $41.941.156 | $2.822.755 | $2.249,48 |
| 2026-10-28 | $41.760.590 | $2.199.021 | $2.357,47 |
| 2026-10-27 | $41.286.456 | $3.304.532 | $2.347,32 |
| 2026-10-26 | $41.396.016 | $1.769.560 | $2.320,67 |
| 2026-10-25 | $41.925.075 | $3.150.231 | $2.326,83 |
| 2026-10-24 | $42.426.439 | $3.878.558 | $2.356,57 |
| 2026-10-23 | $42.457.269 | $4.273.473 | $2.384,75 |
| 2026-10-22 | $43.990.764 | $6.530.322 | $2.386,48 |
| 2026-10-21 | $43.524.803 | $4.412.945 | $2.472,68 |
| 2026-10-20 | $42.803.043 | $3.868.912 | $2.446,49 |
| 2026-10-19 | $42.837.272 | $4.350.313 | $2.405,92 |
| 2026-10-18 | $42.703.229 | $4.547.961 | $2.407,84 |
| 2026-10-17 | $43.063.524 | $5.843.735 | $2.400,31 |
| 2026-10-16 | $43.408.701 | $13.668.062 | $2.420,56 |
| 2026-10-15 | $43.048.043 | $7.657.936 | $2.439,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
