Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $43.899.144 | $2.070.491 | N/A |
| 2026-09-09 | $44.211.203 | $1.911.060 | $2.467,53 |
| 2026-09-08 | $44.288.184 | $1.589.791 | $2.485,07 |
| 2026-09-07 | $44.726.059 | $1.468.985 | $2.489,40 |
| 2026-09-06 | $44.121.065 | $881.938 | $2.514,01 |
| 2026-09-05 | $43.695.545 | $5.602.515 | $2.480,00 |
| 2026-09-04 | $44.612.892 | $2.159.771 | $2.456,09 |
| 2026-09-03 | $42.533.774 | $2.084.626 | $2.507,65 |
| 2026-09-02 | $43.012.217 | $1.627.470 | $2.390,78 |
| 2026-09-01 | $43.882.002 | $1.393.619 | $2.417,68 |
| 2026-08-31 | $42.986.704 | $1.303.467 | $2.466,57 |
| 2026-08-30 | $43.713.411 | $613.911 | $2.416,24 |
| 2026-08-29 | $43.452.213 | $1.779.685 | $2.457,09 |
| 2026-08-28 | $44.680.727 | $1.641.063 | $2.442,41 |
| 2026-08-27 | $44.589.672 | $1.424.298 | $2.511,46 |
| 2026-08-26 | $43.445.159 | $2.016.713 | $2.506,34 |
| 2026-08-25 | $44.154.445 | $2.805.213 | $2.442,01 |
| 2026-08-24 | $43.807.962 | $2.848.756 | $2.481,88 |
| 2026-08-23 | $43.114.280 | $3.011.817 | $2.462,40 |
| 2026-08-22 | $44.743.108 | $5.244.397 | $2.423,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
