Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $47.805.931 | $2.404.864 | N/A |
| 2026-09-24 | $47.756.418 | $2.744.145 | $2.687,13 |
| 2026-09-23 | $48.971.279 | $3.382.340 | $2.684,34 |
| 2026-09-22 | $49.372.275 | $5.678.758 | $2.752,63 |
| 2026-09-21 | $47.051.764 | $9.981.265 | $2.775,17 |
| 2026-09-20 | $46.825.370 | $10.530.121 | $2.644,73 |
| 2026-09-19 | $46.461.478 | $8.666.325 | $2.632,01 |
| 2026-09-18 | $43.518.673 | $5.165.609 | $2.611,56 |
| 2026-09-17 | $42.981.684 | $3.348.118 | $2.446,14 |
| 2026-09-16 | $42.653.225 | $3.325.660 | $2.415,96 |
| 2026-09-15 | $44.739.407 | $2.510.838 | $2.397,50 |
| 2026-09-14 | $44.061.989 | $2.244.524 | $2.514,76 |
| 2026-09-13 | $44.926.346 | $1.213.817 | $2.476,68 |
| 2026-09-12 | $44.740.959 | $3.456.446 | $2.525,27 |
| 2026-09-11 | $43.365.166 | $1.927.535 | $2.514,85 |
| 2026-09-10 | $43.899.144 | $2.070.491 | $2.437,51 |
| 2026-09-09 | $44.211.203 | $1.911.060 | $2.467,53 |
| 2026-09-08 | $44.288.184 | $1.589.791 | $2.485,07 |
| 2026-09-07 | $44.726.059 | $1.468.985 | $2.489,40 |
| 2026-09-06 | $44.121.065 | $881.938 | $2.514,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
