Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $34.613.825 | $670.411 | N/A |
| 2026-08-13 | $33.220.719 | $913.821 | $1.945,61 |
| 2026-08-12 | $34.266.243 | $819.111 | $1.867,31 |
| 2026-08-11 | $34.029.709 | $747.521 | $1.926,07 |
| 2026-08-10 | $34.535.267 | $531.187 | $1.912,78 |
| 2026-08-09 | $34.317.413 | $365.591 | $1.941,19 |
| 2026-08-08 | $34.029.447 | $1.129.363 | $1.928,95 |
| 2026-08-07 | $34.714.864 | $711.656 | $1.912,76 |
| 2026-08-06 | $34.765.797 | $1.328.010 | $1.951,29 |
| 2026-08-05 | $33.426.850 | $1.568.153 | $1.954,15 |
| 2026-08-04 | $32.769.678 | $1.095.989 | $1.878,89 |
| 2026-08-03 | $33.305.486 | $951.134 | $1.841,95 |
| 2026-08-02 | $32.887.077 | $655.975 | $1.872,07 |
| 2026-08-01 | $33.672.110 | $1.088.541 | $1.848,55 |
| 2026-07-31 | $34.129.904 | $1.203.342 | $1.892,68 |
| 2026-07-30 | $34.675.698 | $1.801.482 | $1.918,41 |
| 2026-07-29 | $34.877.345 | $1.488.693 | $1.949,09 |
| 2026-07-28 | $33.190.608 | $1.459.954 | $1.960,42 |
| 2026-07-27 | $35.097.474 | $1.106.250 | $1.865,61 |
| 2026-07-26 | $35.417.608 | $497.685 | $1.972,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
