Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $43.445.159 | $2.016.713 | N/A |
| 2026-08-25 | $44.154.445 | $2.805.213 | $2.442,01 |
| 2026-08-24 | $43.807.962 | $2.848.756 | $2.481,88 |
| 2026-08-23 | $43.114.280 | $3.011.817 | $2.462,40 |
| 2026-08-22 | $44.743.108 | $5.244.397 | $2.423,41 |
| 2026-08-21 | $41.390.634 | $5.258.142 | $2.514,97 |
| 2026-08-20 | $40.060.001 | $4.030.295 | $2.326,53 |
| 2026-08-19 | $34.094.152 | $712.676 | $2.251,73 |
| 2026-08-18 | $34.020.740 | $1.005.743 | $1.916,40 |
| 2026-08-17 | $33.346.977 | $483.617 | $1.912,27 |
| 2026-08-16 | $33.466.558 | $460.659 | $1.874,40 |
| 2026-08-15 | $34.121.175 | $597.917 | $1.881,12 |
| 2026-08-14 | $34.613.825 | $670.411 | $1.917,92 |
| 2026-08-13 | $33.220.719 | $913.821 | $1.945,61 |
| 2026-08-12 | $34.266.243 | $819.111 | $1.867,31 |
| 2026-08-11 | $34.029.709 | $747.521 | $1.926,07 |
| 2026-08-10 | $34.535.155 | $410.179 | $1.912,78 |
| 2026-08-09 | $34.322.795 | $365.661 | $1.941,19 |
| 2026-08-08 | $34.045.069 | $1.128.045 | $1.929,25 |
| 2026-08-07 | $34.741.728 | $678.339 | $1.913,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
