Bridged Ether (StarkGate) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $27.958.292 | $1.003.602 | N/A |
| 2026-06-27 | $28.046.604 | $2.409.285 | $1.571,51 |
| 2026-06-26 | $27.874.471 | $2.724.834 | $1.576,25 |
| 2026-06-25 | $28.793.305 | $3.830.404 | $1.566,83 |
| 2026-06-24 | $29.612.279 | $3.029.453 | $1.618,39 |
| 2026-06-23 | $30.691.142 | $1.300.454 | $1.664,39 |
| 2026-06-22 | $30.343.046 | $696.618 | $1.725,49 |
| 2026-06-21 | $30.962.214 | $993.065 | $1.705,56 |
| 2026-06-20 | $30.337.611 | $1.623.242 | $1.739,05 |
| 2026-06-19 | $30.387.097 | $1.654.951 | $1.705,25 |
| 2026-06-18 | $31.065.119 | $2.580.038 | $1.708,15 |
| 2026-06-17 | $31.882.624 | $2.275.029 | $1.746,15 |
| 2026-06-16 | $31.843.131 | $2.416.558 | $1.791,15 |
| 2026-06-15 | $30.615.017 | $1.295.776 | $1.791,77 |
| 2026-06-14 | $29.866.314 | $837.870 | $1.720,94 |
| 2026-06-13 | $29.591.110 | $1.398.390 | $1.678,67 |
| 2026-06-12 | $29.782.965 | $2.290.951 | $1.663,42 |
| 2026-06-11 | $28.826.604 | $2.803.367 | $1.672,21 |
| 2026-06-10 | $29.119.327 | $2.379.836 | $1.620,33 |
| 2026-06-09 | $30.122.581 | $2.847.778 | $1.637,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
