Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $42.533.774 | $2.084.626 | N/A |
| 2026-09-02 | $43.012.217 | $1.627.470 | $2.390,78 |
| 2026-09-01 | $43.882.002 | $1.393.619 | $2.417,68 |
| 2026-08-31 | $42.986.704 | $1.303.467 | $2.466,57 |
| 2026-08-30 | $43.713.411 | $613.911 | $2.416,24 |
| 2026-08-29 | $43.452.213 | $1.779.685 | $2.457,09 |
| 2026-08-28 | $44.680.727 | $1.641.063 | $2.442,41 |
| 2026-08-27 | $44.589.672 | $1.424.298 | $2.511,46 |
| 2026-08-26 | $43.445.159 | $2.016.713 | $2.506,34 |
| 2026-08-25 | $44.154.445 | $2.805.213 | $2.442,01 |
| 2026-08-24 | $43.807.962 | $2.848.756 | $2.481,88 |
| 2026-08-23 | $43.114.280 | $3.011.817 | $2.462,40 |
| 2026-08-22 | $44.743.108 | $5.244.397 | $2.423,41 |
| 2026-08-21 | $41.390.634 | $5.258.142 | $2.514,97 |
| 2026-08-20 | $40.060.001 | $4.030.295 | $2.326,53 |
| 2026-08-19 | $34.094.152 | $712.676 | $2.251,73 |
| 2026-08-18 | $34.020.740 | $1.005.743 | $1.916,40 |
| 2026-08-17 | $33.346.977 | $483.617 | $1.912,27 |
| 2026-08-16 | $33.466.558 | $460.659 | $1.874,40 |
| 2026-08-15 | $34.121.175 | $597.917 | $1.881,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
