Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $47.801.758 | $5.851.188 | N/A |
| 2026-10-03 | $47.464.784 | $3.039.126 | $2.686,89 |
| 2026-10-02 | $48.129.187 | $2.167.899 | $2.667,95 |
| 2026-10-01 | $47.762.923 | $2.227.630 | $2.705,30 |
| 2026-09-30 | $47.632.623 | $2.779.149 | $2.684,71 |
| 2026-09-29 | $47.820.087 | $3.147.925 | $2.677,38 |
| 2026-09-28 | $47.813.213 | $1.618.489 | $2.687,92 |
| 2026-09-27 | $47.956.776 | $1.689.940 | $2.687,54 |
| 2026-09-26 | $47.872.873 | $2.378.630 | $2.695,60 |
| 2026-09-25 | $47.805.931 | $2.404.864 | $2.690,89 |
| 2026-09-24 | $47.756.418 | $2.744.145 | $2.687,13 |
| 2026-09-23 | $48.971.279 | $3.382.340 | $2.684,34 |
| 2026-09-22 | $49.372.275 | $5.678.758 | $2.752,63 |
| 2026-09-21 | $47.051.764 | $9.981.265 | $2.775,17 |
| 2026-09-20 | $46.825.370 | $10.530.121 | $2.644,73 |
| 2026-09-19 | $46.461.478 | $8.666.325 | $2.632,01 |
| 2026-09-18 | $43.518.673 | $5.165.609 | $2.611,56 |
| 2026-09-17 | $42.981.684 | $3.348.118 | $2.446,14 |
| 2026-09-16 | $42.653.225 | $3.325.660 | $2.415,96 |
| 2026-09-15 | $44.739.407 | $2.510.838 | $2.397,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
