Bridged Ether (StarkGate) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $30.122.581 | $2.847.778 | N/A |
| 2026-06-08 | $29.954.594 | $2.998.223 | $1.692,92 |
| 2026-06-07 | $27.837.097 | $2.030.191 | $1.681,88 |
| 2026-06-06 | $27.975.336 | $6.200.670 | $1.564,76 |
| 2026-06-05 | $31.428.161 | $4.934.117 | $1.576,47 |
| 2026-06-04 | $32.313.658 | $2.347.827 | $1.768,89 |
| 2026-06-03 | $33.000.644 | $1.984.060 | $1.816,46 |
| 2026-06-02 | $35.643.307 | $1.207.709 | $1.855,67 |
| 2026-06-01 | $35.653.202 | $561.132 | $2.003,47 |
| 2026-05-31 | $35.932.723 | $518.810 | $2.003,99 |
| 2026-05-30 | $35.759.522 | $1.028.626 | $2.020,73 |
| 2026-05-29 | $35.685.002 | $1.276.588 | $2.010,15 |
| 2026-05-28 | $35.947.397 | $1.093.012 | $2.005,82 |
| 2026-05-27 | $36.862.791 | $1.395.602 | $2.020,54 |
| 2026-05-26 | $37.520.171 | $967.931 | $2.072,02 |
| 2026-05-25 | $37.357.563 | $1.252.260 | $2.109,00 |
| 2026-05-24 | $37.668.571 | $2.311.972 | $2.099,84 |
| 2026-05-23 | $36.663.133 | $2.663.230 | $2.117,50 |
| 2026-05-22 | $37.944.582 | $2.900.524 | $2.062,76 |
| 2026-05-21 | $37.830.806 | $2.716.645 | $2.132,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
