Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $35.138.897 | $891.322 | N/A |
| 2026-07-19 | $33.600.859 | $733.301 | $1.975,12 |
| 2026-07-18 | $33.233.152 | $1.204.703 | $1.888,67 |
| 2026-07-17 | $33.768.021 | $994.800 | $1.868,00 |
| 2026-07-16 | $34.754.690 | $1.339.328 | $1.898,07 |
| 2026-07-15 | $34.421.351 | $1.360.287 | $1.953,53 |
| 2026-07-14 | $32.214.801 | $1.467.560 | $1.934,79 |
| 2026-07-13 | $32.132.060 | $774.977 | $1.810,76 |
| 2026-07-12 | $31.251.480 | $724.611 | $1.806,11 |
| 2026-07-11 | $32.234.919 | $1.052.342 | $1.756,62 |
| 2026-07-10 | $30.978.566 | $51.837 | $1.811,89 |
| 2026-07-09 | $31.862.657 | $1.100.705 | $1.741,28 |
| 2026-07-08 | $32.194.816 | $1.411.683 | $1.790,97 |
| 2026-07-07 | $32.923.662 | $1.774.960 | $1.809,64 |
| 2026-07-06 | $32.361.999 | $1.345.082 | $1.850,61 |
| 2026-07-05 | $32.668.127 | $780.273 | $1.819,04 |
| 2026-07-04 | $31.315.025 | $1.376.979 | $1.836,24 |
| 2026-07-03 | $30.278.321 | $1.855.766 | $1.760,19 |
| 2026-07-02 | $28.036.342 | $1.187.027 | $1.701,92 |
| 2026-07-01 | $27.500.015 | $767.023 | $1.575,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
