Bridged Ether (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $43.114.280 | $3.011.817 | N/A |
| 2026-08-22 | $44.811.019 | $5.254.010 | $2.423,41 |
| 2026-08-21 | $41.393.885 | $5.245.556 | $2.518,78 |
| 2026-08-20 | $40.092.395 | $4.032.912 | $2.326,71 |
| 2026-08-19 | $34.065.787 | $712.465 | $2.253,56 |
| 2026-08-18 | $34.004.863 | $1.004.171 | $1.914,81 |
| 2026-08-17 | $33.347.101 | $483.721 | $1.911,38 |
| 2026-08-16 | $33.462.185 | $460.056 | $1.874,41 |
| 2026-08-15 | $34.121.082 | $597.917 | $1.880,88 |
| 2026-08-14 | $34.561.787 | $641.052 | $1.917,91 |
| 2026-08-13 | $33.220.719 | $913.821 | $1.942,69 |
| 2026-08-12 | $34.266.243 | $819.111 | $1.867,31 |
| 2026-08-11 | $34.029.709 | $747.521 | $1.926,07 |
| 2026-08-10 | $34.535.267 | $531.187 | $1.912,78 |
| 2026-08-09 | $34.317.413 | $365.591 | $1.941,19 |
| 2026-08-08 | $34.029.447 | $1.129.363 | $1.928,95 |
| 2026-08-07 | $34.714.864 | $711.656 | $1.912,76 |
| 2026-08-06 | $34.765.797 | $1.328.010 | $1.951,29 |
| 2026-08-05 | $33.426.850 | $1.568.153 | $1.954,15 |
| 2026-08-04 | $32.769.678 | $1.095.989 | $1.878,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
