Bridged NXPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $37.135.865 | $8.317,94 | N/A |
| 2026-09-25 | $36.240.573 | $23.294 | $0,258868 |
| 2026-09-24 | $34.901.410 | $10.121,48 | $0,252762 |
| 2026-09-23 | $35.789.555 | $24.831 | $0,243875 |
| 2026-09-22 | $34.434.202 | $16.882,94 | $0,250193 |
| 2026-09-21 | $31.817.692 | $17.031,64 | $0,241109 |
| 2026-09-20 | $32.483.989 | $17.273,67 | $0,222872 |
| 2026-09-19 | $32.285.975 | $20.420 | $0,227779 |
| 2026-09-18 | $30.532.639 | $16.103,67 | $0,226517 |
| 2026-09-17 | $30.183.909 | $16.251,29 | $0,214525 |
| 2026-09-16 | $30.018.951 | $24.827 | $0,212191 |
| 2026-09-15 | $30.360.007 | $19.258,52 | $0,211004 |
| 2026-09-14 | $30.218.710 | $38.972 | $0,213379 |
| 2026-09-13 | $30.379.943 | $6.856,95 | $0,212392 |
| 2026-09-12 | $29.316.547 | $14.903,70 | $0,213740 |
| 2026-09-11 | $28.524.218 | $12.764,90 | $0,206376 |
| 2026-09-10 | $30.878.574 | $36.191 | $0,200926 |
| 2026-09-09 | $30.145.591 | $6.049,48 | $0,217706 |
| 2026-09-08 | $29.483.512 | $10.736,07 | $0,212524 |
| 2026-09-07 | $29.658.647 | $7.590,97 | $0,207855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
