Bridged Tether (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $130.668 | $40,62 | N/A |
| 2026-09-28 | $130.983 | $943,67 | $0,999677 |
| 2026-09-27 | $130.994 | $45,31 | $0,999755 |
| 2026-09-26 | $130.995 | $84,28 | $0,999835 |
| 2026-09-25 | $130.975 | $638,11 | $0,999842 |
| 2026-09-24 | $130.993 | $121,10 | $0,999694 |
| 2026-09-23 | $130.995 | $654,74 | $0,999828 |
| 2026-09-22 | $130.988 | $283,17 | $0,999842 |
| 2026-09-21 | $130.980 | $419,51 | $0,999792 |
| 2026-09-20 | $130.964 | $208,93 | $0,999730 |
| 2026-09-19 | $130.975 | $499,84 | $0,999608 |
| 2026-09-18 | $130.918 | $1.809,92 | $0,999690 |
| 2026-09-17 | $130.931 | $2.235,52 | $0,999261 |
| 2026-09-16 | $130.941 | $2.280,71 | $0,999353 |
| 2026-09-15 | $131.887 | $718,53 | $0,999432 |
| 2026-09-14 | $131.872 | $433,09 | $0,999798 |
| 2026-09-13 | $131.895 | $16,65 | $0,999689 |
| 2026-09-12 | $131.889 | $136,39 | $0,999861 |
| 2026-09-11 | $131.874 | $707,99 | $0,999813 |
| 2026-09-10 | $131.878 | $83,64 | $0,999703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
