Bridged TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.885.788 | $189,92 | N/A |
| 2026-09-26 | $1.885.515 | $28,64 | $0,999768 |
| 2026-09-25 | $1.885.216 | $98,39 | $0,999836 |
| 2026-09-24 | $1.884.934 | $1.144,59 | $0,999678 |
| 2026-09-23 | $1.884.872 | $275,85 | $0,999793 |
| 2026-09-22 | $1.883.333 | $1.059,23 | $0,999760 |
| 2026-09-21 | $2.181.005 | $6,74 | $0,999475 |
| 2026-09-20 | $1.883.111 | $290,13 | $1,16 |
| 2026-09-19 | $1.883.246 | $1.682,85 | $0,999357 |
| 2026-09-18 | $1.882.314 | $1.913,07 | $0,999428 |
| 2026-09-17 | $1.882.591 | $1.371,54 | $0,998886 |
| 2026-09-16 | $2.129.099 | $85,14 | $0,999033 |
| 2026-09-15 | $1.882.502 | $6.141,14 | $1,13 |
| 2026-09-14 | $1.887.293 | $1.511,49 | $0,998986 |
| 2026-09-13 | $1.887.865 | $3.213,04 | $0,999259 |
| 2026-09-12 | $2.129.164 | $191,38 | $0,999296 |
| 2026-09-11 | $1.887.395 | $148,47 | $1,13 |
| 2026-09-10 | $1.887.785 | $1.648,13 | $0,999029 |
| 2026-09-09 | $1.888.276 | $238,66 | $0,999236 |
| 2026-09-08 | $2.127.213 | $732,06 | $0,999495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
