Bridged TrueUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.859.926 | $747,80 | N/A |
| 2026-06-26 | $1.854.843 | $1.442,74 | $0,995550 |
| 2026-06-25 | $1.856.575 | $6.412,34 | $0,992349 |
| 2026-06-24 | $1.894.741 | $3.289,70 | $0,992971 |
| 2026-06-23 | $1.887.692 | $4.652,04 | $0,996756 |
| 2026-06-22 | $1.889.124 | $34,48 | $0,992321 |
| 2026-06-21 | $1.895.746 | $458,76 | $0,992279 |
| 2026-06-20 | $1.894.346 | $9.349,13 | $0,995757 |
| 2026-06-19 | $1.900.103 | $4.077,99 | $0,995022 |
| 2026-06-18 | $1.904.482 | $2.883,39 | $0,995800 |
| 2026-06-17 | $1.903.551 | $282,30 | $0,998095 |
| 2026-06-16 | $1.906.252 | $4.496,03 | $0,998070 |
| 2026-06-15 | $1.902.650 | $3.585,67 | $0,999283 |
| 2026-06-14 | $1.903.564 | $2.808,74 | $0,997658 |
| 2026-06-13 | $1.905.551 | $6.000,25 | $0,998178 |
| 2026-06-12 | $1.906.663 | $25.850 | $0,999179 |
| 2026-06-11 | $1.898.214 | $15.636,53 | $0,999763 |
| 2026-06-10 | $1.895.736 | $1.047,21 | $0,999873 |
| 2026-06-09 | $1.896.207 | $3.247,61 | $0,999094 |
| 2026-06-08 | $1.893.654 | $3.724,71 | $0,999364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
