Bridged TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.877.917 | $4.156,04 | N/A |
| 2026-08-10 | $1.872.122 | $96,78 | $0,997850 |
| 2026-08-09 | $1.872.547 | $3.957,71 | $0,996464 |
| 2026-08-08 | $1.955.885 | $42,61 | $0,996690 |
| 2026-08-07 | $1.924.009 | $6.518,56 | $1,041 |
| 2026-08-06 | $1.986.266 | $2.525,81 | $1,025 |
| 2026-08-05 | $2.122.014 | $16,22 | $1,058 |
| 2026-08-04 | $2.121.263 | $1,50 | $1,13 |
| 2026-08-03 | $1.862.685 | $96,03 | $1,13 |
| 2026-08-02 | $1.858.071 | $15,84 | $0,992448 |
| 2026-08-01 | $1.867.633 | $12,49 | $0,989756 |
| 2026-07-31 | $1.917.672 | $26,54 | $0,994529 |
| 2026-07-30 | $1.873.166 | $206,52 | $1,021 |
| 2026-07-29 | $1.880.166 | $1.093,14 | $0,997742 |
| 2026-07-28 | $1.857.595 | $1.087,60 | $1,001 |
| 2026-07-27 | $1.864.733 | $512,64 | $0,989448 |
| 2026-07-26 | $1.856.104 | $3,28 | $0,993250 |
| 2026-07-25 | $1.857.036 | $1.569,16 | $0,988654 |
| 2026-07-24 | $1.870.311 | $838,09 | $0,989151 |
| 2026-07-23 | $2.131.606 | $1,61 | $0,996221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
