Bridged TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.885.730 | $1.052,98 | N/A |
| 2026-10-05 | $1.885.429 | $1.724,28 | $0,999625 |
| 2026-10-04 | $1.885.200 | $2.974,72 | $0,999731 |
| 2026-10-03 | $1.885.583 | $1.741,62 | $0,999609 |
| 2026-10-02 | $1.886.255 | $79,52 | $0,999660 |
| 2026-10-01 | $1.885.644 | $188,36 | $1,000 |
| 2026-09-30 | $2.080.801 | $74,55 | $0,999692 |
| 2026-09-29 | $1.885.577 | $75,40 | $1,10 |
| 2026-09-28 | $1.885.582 | $277,13 | $0,999656 |
| 2026-09-27 | $1.885.788 | $189,92 | $0,999659 |
| 2026-09-26 | $1.885.515 | $28,64 | $0,999768 |
| 2026-09-25 | $1.885.216 | $98,39 | $0,999836 |
| 2026-09-24 | $1.884.934 | $1.144,59 | $0,999678 |
| 2026-09-23 | $1.884.872 | $275,85 | $0,999793 |
| 2026-09-22 | $1.883.333 | $1.059,23 | $0,999760 |
| 2026-09-21 | $2.181.005 | $6,74 | $0,999475 |
| 2026-09-20 | $1.883.111 | $290,13 | $1,16 |
| 2026-09-19 | $1.883.246 | $1.682,85 | $0,999357 |
| 2026-09-18 | $1.882.314 | $1.913,07 | $0,999428 |
| 2026-09-17 | $1.882.591 | $1.371,54 | $0,998886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
