Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.782.320 | $67.620 | N/A |
| 2026-10-07 | $4.903.340 | $26.346 | $0,999696 |
| 2026-10-06 | $4.875.290 | $59.964 | $0,999912 |
| 2026-10-05 | $4.875.558 | $35.573 | $0,999995 |
| 2026-10-04 | $4.875.650 | $21.791 | $0,999953 |
| 2026-10-03 | $4.975.954 | $94.658 | $0,999972 |
| 2026-10-02 | $4.985.041 | $62.313 | $0,999975 |
| 2026-10-01 | $4.985.480 | $48.249 | $0,999910 |
| 2026-09-30 | $4.985.719 | $55.284 | $0,999785 |
| 2026-09-29 | $4.985.817 | $104.392 | $0,999867 |
| 2026-09-28 | $4.994.750 | $53.454 | $0,999883 |
| 2026-09-27 | $4.995.047 | $35.233 | $0,999826 |
| 2026-09-26 | $4.995.230 | $122.983 | $0,999881 |
| 2026-09-25 | $4.954.744 | $94.262 | $0,999916 |
| 2026-09-24 | $4.955.311 | $122.540 | $0,999817 |
| 2026-09-23 | $4.955.385 | $91.595 | $0,999855 |
| 2026-09-22 | $4.956.286 | $151.158 | $0,999870 |
| 2026-09-21 | $4.885.202 | $61.203 | $0,999865 |
| 2026-09-20 | $4.845.527 | $45.964 | $0,999758 |
| 2026-09-19 | $4.805.856 | $88.794 | $0,999700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
