Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $5.125.527 | $63.257 | N/A |
| 2026-09-10 | $5.126.189 | $68.781 | $0,999895 |
| 2026-09-09 | $5.127.095 | $55.474 | $0,999880 |
| 2026-09-08 | $5.126.530 | $38.143 | $0,999997 |
| 2026-09-07 | $5.126.744 | $39.688 | $0,999887 |
| 2026-09-06 | $5.087.203 | $17.882,14 | $0,999928 |
| 2026-09-05 | $5.093.407 | $76.356 | $1,000 |
| 2026-09-04 | $5.093.277 | $130.431 | $1,000 |
| 2026-09-03 | $5.102.658 | $55,34 | $0,999921 |
| 2026-09-02 | $5.102.602 | $18.184,68 | $0,999799 |
| 2026-09-01 | $5.103.049 | $70.466 | $0,999789 |
| 2026-08-31 | $5.118.873 | $96.930 | $0,999876 |
| 2026-08-30 | $5.119.234 | $14.843,63 | $0,999887 |
| 2026-08-29 | $5.119.221 | $107.689 | $0,999958 |
| 2026-08-28 | $5.119.720 | $101.193 | $0,999955 |
| 2026-08-27 | $5.119.432 | $85.621 | $1,000 |
| 2026-08-26 | $5.118.911 | $149.861 | $0,999977 |
| 2026-08-25 | $5.194.348 | $198.002 | $0,999866 |
| 2026-08-24 | $5.194.254 | $144.754 | $0,999919 |
| 2026-08-23 | $5.204.923 | $136.730 | $0,999897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
