Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.288.207 | $89.123 | N/A |
| 2026-10-20 | $4.317.749 | $50.361 | $0,999785 |
| 2026-10-19 | $4.287.646 | $59.595 | $0,999911 |
| 2026-10-18 | $4.287.532 | $33.709 | $0,999834 |
| 2026-10-17 | $4.288.077 | $77.168 | $0,999807 |
| 2026-10-16 | $4.286.660 | $150.511 | $0,999934 |
| 2026-10-15 | $4.749.488 | $87.968 | $0,999602 |
| 2026-10-14 | $4.780.186 | $73.256 | $0,999726 |
| 2026-10-13 | $4.786.589 | $69.246 | $0,999838 |
| 2026-10-12 | $4.786.388 | $39.296 | $0,999714 |
| 2026-10-11 | $4.770.860 | $35.543 | $0,999672 |
| 2026-10-10 | $4.770.823 | $37.443 | $0,999727 |
| 2026-10-09 | $4.750.660 | $81.438 | $0,999719 |
| 2026-10-08 | $4.782.320 | $67.620 | $0,999622 |
| 2026-10-07 | $4.903.340 | $26.346 | $0,999696 |
| 2026-10-06 | $4.875.290 | $59.964 | $0,999912 |
| 2026-10-05 | $4.875.558 | $35.573 | $0,999995 |
| 2026-10-04 | $4.875.650 | $21.791 | $0,999953 |
| 2026-10-03 | $4.975.954 | $94.658 | $0,999972 |
| 2026-10-02 | $4.985.041 | $62.313 | $0,999975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
