Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.954.744 | $94.262 | N/A |
| 2026-09-24 | $4.955.311 | $122.540 | $0,999817 |
| 2026-09-23 | $4.955.385 | $91.595 | $0,999855 |
| 2026-09-22 | $4.956.286 | $151.158 | $0,999870 |
| 2026-09-21 | $4.885.202 | $61.203 | $0,999865 |
| 2026-09-20 | $4.845.527 | $45.964 | $0,999758 |
| 2026-09-19 | $4.805.856 | $88.794 | $0,999700 |
| 2026-09-18 | $4.860.938 | $64.714 | $0,999766 |
| 2026-09-17 | $4.861.372 | $106.001 | $0,999615 |
| 2026-09-16 | $5.073.611 | $161.237 | $0,999678 |
| 2026-09-15 | $5.124.481 | $105.920 | $0,999709 |
| 2026-09-14 | $5.124.557 | $44.874 | $0,999881 |
| 2026-09-13 | $5.124.992 | $9.548,01 | $0,999841 |
| 2026-09-12 | $5.125.278 | $183.837 | $0,999912 |
| 2026-09-11 | $5.125.527 | $63.257 | $0,999847 |
| 2026-09-10 | $5.126.189 | $68.781 | $0,999895 |
| 2026-09-09 | $5.127.095 | $55.474 | $0,999880 |
| 2026-09-08 | $5.126.530 | $38.143 | $0,999997 |
| 2026-09-07 | $5.126.744 | $39.688 | $0,999887 |
| 2026-09-06 | $5.087.203 | $17.882,14 | $0,999928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
