Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.749.488 | $87.968 | N/A |
| 2026-10-14 | $4.780.186 | $73.256 | $0,999726 |
| 2026-10-13 | $4.786.589 | $69.246 | $0,999838 |
| 2026-10-12 | $4.786.388 | $39.296 | $0,999714 |
| 2026-10-11 | $4.770.860 | $35.543 | $0,999672 |
| 2026-10-10 | $4.770.823 | $37.443 | $0,999727 |
| 2026-10-09 | $4.750.660 | $81.438 | $0,999719 |
| 2026-10-08 | $4.782.320 | $67.620 | $0,999622 |
| 2026-10-07 | $4.903.340 | $26.346 | $0,999696 |
| 2026-10-06 | $4.875.290 | $59.964 | $0,999912 |
| 2026-10-05 | $4.875.558 | $35.573 | $0,999995 |
| 2026-10-04 | $4.875.650 | $21.791 | $0,999953 |
| 2026-10-03 | $4.975.954 | $94.658 | $0,999972 |
| 2026-10-02 | $4.985.041 | $62.313 | $0,999975 |
| 2026-10-01 | $4.985.480 | $48.249 | $0,999910 |
| 2026-09-30 | $4.985.719 | $55.284 | $0,999785 |
| 2026-09-29 | $4.985.817 | $104.392 | $0,999867 |
| 2026-09-28 | $4.994.750 | $53.454 | $0,999883 |
| 2026-09-27 | $4.995.047 | $35.233 | $0,999826 |
| 2026-09-26 | $4.995.230 | $122.983 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
