Bridged USD Coin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.102.602 | $18.184,68 | N/A |
| 2026-09-01 | $5.103.049 | $70.466 | $0,999789 |
| 2026-08-31 | $5.118.873 | $96.930 | $0,999876 |
| 2026-08-30 | $5.119.234 | $14.843,63 | $0,999887 |
| 2026-08-29 | $5.119.221 | $107.689 | $0,999958 |
| 2026-08-28 | $5.119.720 | $101.193 | $0,999955 |
| 2026-08-27 | $5.119.432 | $85.621 | $1,000 |
| 2026-08-26 | $5.118.911 | $149.861 | $0,999977 |
| 2026-08-25 | $5.194.348 | $198.002 | $0,999866 |
| 2026-08-24 | $5.194.254 | $144.754 | $0,999919 |
| 2026-08-23 | $5.204.923 | $136.730 | $0,999897 |
| 2026-08-22 | $5.190.117 | $283.622 | $0,999881 |
| 2026-08-21 | $5.093.334 | $187.819 | $0,999916 |
| 2026-08-20 | $4.983.340 | $110.199 | $0,999794 |
| 2026-08-19 | $4.953.753 | $15.144,37 | $0,999676 |
| 2026-08-18 | $5.488.413 | $31.162 | $0,999758 |
| 2026-08-17 | $6.535.380 | $7.749,42 | $0,999669 |
| 2026-08-16 | $6.538.110 | $6.026,89 | $0,999546 |
| 2026-08-15 | $6.573.067 | $20.005 | $0,999811 |
| 2026-08-14 | $6.589.706 | $28.583 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
