Bridged USDC (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $5.726.685 | $371.768 | N/A |
| 2026-08-12 | $5.726.150 | $738.125 | $0,999470 |
| 2026-08-11 | $5.726.723 | $596.131 | $0,999451 |
| 2026-08-10 | $5.727.769 | $404.867 | $0,999552 |
| 2026-08-09 | $5.727.278 | $433.218 | $0,999734 |
| 2026-08-08 | $5.715.995 | $820.282 | $0,999648 |
| 2026-08-07 | $5.715.935 | $633.358 | $0,999724 |
| 2026-08-06 | $5.660.643 | $683.997 | $0,999713 |
| 2026-08-05 | $5.556.939 | $854.395 | $0,999444 |
| 2026-08-04 | $5.552.716 | $1.118.445 | $0,999807 |
| 2026-08-03 | $5.611.183 | $354.886 | $0,999709 |
| 2026-08-02 | $5.611.810 | $559.499 | $0,999648 |
| 2026-08-01 | $5.611.409 | $595.031 | $0,999759 |
| 2026-07-31 | $5.612.307 | $417.324 | $0,999688 |
| 2026-07-30 | $5.606.495 | $791.998 | $0,999848 |
| 2026-07-29 | $5.604.205 | $589.783 | $0,999493 |
| 2026-07-28 | $5.751.428 | $769.350 | $0,999607 |
| 2026-07-27 | $5.752.542 | $337.087 | $0,999633 |
| 2026-07-26 | $5.752.122 | $432.340 | $0,999827 |
| 2026-07-25 | $5.752.476 | $690.254 | $0,999798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
