Bridged USDC (Base) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.298.168 | $877.499 | N/A |
| 2026-06-25 | $6.304.859 | $1.231.667 | $0,999020 |
| 2026-06-24 | $6.291.388 | $1.209.287 | $1,000 |
| 2026-06-23 | $6.298.790 | $1.024.339 | $0,999069 |
| 2026-06-22 | $6.295.891 | $733.026 | $1,000 |
| 2026-06-21 | $6.292.154 | $973.779 | $0,998425 |
| 2026-06-20 | $6.286.582 | $1.109.274 | $0,999450 |
| 2026-06-19 | $6.433.398 | $1.219.417 | $1,000 |
| 2026-06-18 | $6.436.566 | $1.890.539 | $0,999439 |
| 2026-06-17 | $6.431.238 | $1.308.223 | $0,999692 |
| 2026-06-16 | $6.429.726 | $1.640.871 | $0,999508 |
| 2026-06-15 | $6.429.910 | $476.460 | $0,999720 |
| 2026-06-14 | $6.422.832 | $602.134 | $1,000 |
| 2026-06-13 | $6.415.967 | $847.393 | $0,999704 |
| 2026-06-12 | $6.408.118 | $1.398.328 | $1,000 |
| 2026-06-11 | $6.576.125 | $2.715.243 | $1,000 |
| 2026-06-10 | $6.575.098 | $3.708.404 | $0,999787 |
| 2026-06-09 | $6.722.275 | $3.358.794 | $1,000 |
| 2026-06-08 | $6.719.738 | $1.220.692 | $0,999958 |
| 2026-06-07 | $6.722.561 | $2.230.066 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
