Bridged USDC (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.750.622 | $917.125 | N/A |
| 2026-09-11 | $5.907.457 | $1.102.928 | $0,999847 |
| 2026-09-10 | $5.904.805 | $893.196 | $0,999895 |
| 2026-09-09 | $5.905.493 | $1.503.681 | $0,999880 |
| 2026-09-08 | $5.904.843 | $1.033.826 | $0,999997 |
| 2026-09-07 | $5.836.393 | $1.858.616 | $0,999887 |
| 2026-09-06 | $5.835.358 | $1.952.650 | $0,999928 |
| 2026-09-05 | $5.832.353 | $1.331.438 | $1,000 |
| 2026-09-04 | $5.985.556 | $1.022.791 | $1,000 |
| 2026-09-03 | $5.984.802 | $691.433 | $0,999921 |
| 2026-09-02 | $6.155.085 | $623.417 | $0,999795 |
| 2026-09-01 | $6.155.624 | $515.865 | $0,999789 |
| 2026-08-31 | $6.154.294 | $679.004 | $0,999876 |
| 2026-08-30 | $6.154.728 | $434.765 | $0,999887 |
| 2026-08-29 | $6.154.713 | $745.279 | $0,999958 |
| 2026-08-28 | $6.153.853 | $550.512 | $0,999955 |
| 2026-08-27 | $6.153.021 | $532.367 | $1,000 |
| 2026-08-26 | $6.152.341 | $1.291.610 | $0,999977 |
| 2026-08-25 | $6.085.598 | $854.193 | $0,999866 |
| 2026-08-24 | $6.082.141 | $931.700 | $0,999919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
