Bridged USDC (Immutable zkEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.620.064 | $18.724,97 | N/A |
| 2026-08-17 | $2.620.048 | $26.825 | $0,999669 |
| 2026-08-16 | $2.616.010 | $23.869 | $0,999537 |
| 2026-08-15 | $2.614.547 | $21.071 | $0,999974 |
| 2026-08-14 | $2.613.521 | $29.073 | $0,999516 |
| 2026-08-13 | $2.612.575 | $75.852 | $0,999371 |
| 2026-08-12 | $2.611.605 | $28.852 | $0,999270 |
| 2026-08-11 | $2.612.033 | $49.842 | $0,999579 |
| 2026-08-10 | $2.616.066 | $16.401,15 | $0,999502 |
| 2026-08-09 | $2.615.987 | $26.605 | $0,998827 |
| 2026-08-08 | $2.668.787 | $26.373 | $0,998919 |
| 2026-08-07 | $2.601.914 | $15.989,00 | $1,024 |
| 2026-08-06 | $2.602.663 | $37.265 | $0,998923 |
| 2026-08-05 | $2.601.166 | $52.639 | $0,999010 |
| 2026-08-04 | $2.607.170 | $32.642 | $0,999152 |
| 2026-08-03 | $2.607.658 | $30.319 | $0,999680 |
| 2026-08-02 | $2.607.989 | $54.745 | $0,999841 |
| 2026-08-01 | $2.603.134 | $61.251 | $0,999976 |
| 2026-07-31 | $2.610.196 | $48.568 | $0,997422 |
| 2026-07-30 | $2.607.038 | $28.424 | $0,999665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
