Bridged USDC (Immutable zkEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.448.005 | $147.887 | N/A |
| 2026-10-02 | $2.450.837 | $69.867 | $0,999975 |
| 2026-10-01 | $2.454.616 | $62.835 | $0,999910 |
| 2026-09-30 | $2.454.590 | $80.535 | $0,999785 |
| 2026-09-29 | $2.453.986 | $200.555 | $0,999867 |
| 2026-09-28 | $2.446.087 | $106.519 | $0,999883 |
| 2026-09-27 | $2.445.023 | $62.093 | $0,999826 |
| 2026-09-26 | $2.439.781 | $57.357 | $0,999881 |
| 2026-09-25 | $2.439.626 | $92.568 | $0,999916 |
| 2026-09-24 | $2.437.003 | $76.175 | $0,999817 |
| 2026-09-23 | $2.437.574 | $62.044 | $0,999855 |
| 2026-09-22 | $2.437.711 | $72.584 | $0,999870 |
| 2026-09-21 | $2.427.551 | $44.497 | $0,999865 |
| 2026-09-20 | $2.421.906 | $52.690 | $0,999758 |
| 2026-09-19 | $2.405.395 | $23.680 | $0,999700 |
| 2026-09-18 | $2.407.698 | $33.169 | $0,999766 |
| 2026-09-17 | $2.449.562 | $48.234 | $0,999615 |
| 2026-09-16 | $2.450.309 | $61.644 | $0,999678 |
| 2026-09-15 | $2.462.317 | $31.786 | $0,999709 |
| 2026-09-14 | $2.462.189 | $48.165 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
