Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $619.045 | N/A |
| 2026-09-14 | $0,000000000000000000 | $326.420 | $0,999881 |
| 2026-09-13 | $0,000000000000000000 | $378.040 | $0,999841 |
| 2026-09-12 | $0,000000000000000000 | $625.691 | $0,999912 |
| 2026-09-11 | $0,000000000000000000 | $904.635 | $0,999847 |
| 2026-09-10 | $0,000000000000000000 | $3.375.083 | $0,999895 |
| 2026-09-09 | $0,000000000000000000 | $2.628.081 | $0,999880 |
| 2026-09-08 | $0,000000000000000000 | $2.705.842 | $0,999997 |
| 2026-09-07 | $0,000000000000000000 | $1.020.217 | $0,999887 |
| 2026-09-06 | $0,000000000000000000 | $487.922 | $0,999928 |
| 2026-09-05 | $0,000000000000000000 | $1.611.476 | $1,000 |
| 2026-09-04 | $0,000000000000000000 | $2.210.111 | $1,000 |
| 2026-09-03 | $0,000000000000000000 | $1.029.788 | $0,999921 |
| 2026-09-02 | $0,000000000000000000 | $1.552.684 | $0,999795 |
| 2026-09-01 | $0,000000000000000000 | $1.771.682 | $0,999789 |
| 2026-08-31 | $0,000000000000000000 | $1.193.205 | $0,999876 |
| 2026-08-30 | $0,000000000000000000 | $886.367 | $0,999887 |
| 2026-08-29 | $0,000000000000000000 | $1.730.927 | $0,999958 |
| 2026-08-28 | $0,000000000000000000 | $1.729.475 | $0,999955 |
| 2026-08-27 | $0,000000000000000000 | $1.592.145 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
