Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $1.611.476 | N/A |
| 2026-09-04 | $0,000000000000000000 | $2.210.111 | $1,000 |
| 2026-09-03 | $0,000000000000000000 | $1.029.788 | $0,999921 |
| 2026-09-02 | $0,000000000000000000 | $1.552.684 | $0,999795 |
| 2026-09-01 | $0,000000000000000000 | $1.771.682 | $0,999789 |
| 2026-08-31 | $0,000000000000000000 | $1.193.205 | $0,999876 |
| 2026-08-30 | $0,000000000000000000 | $886.367 | $0,999887 |
| 2026-08-29 | $0,000000000000000000 | $1.730.927 | $0,999958 |
| 2026-08-28 | $0,000000000000000000 | $1.729.475 | $0,999955 |
| 2026-08-27 | $0,000000000000000000 | $1.592.145 | $1,000 |
| 2026-08-26 | $0,000000000000000000 | $2.782.406 | $0,999977 |
| 2026-08-25 | $0,000000000000000000 | $3.540.760 | $0,999866 |
| 2026-08-24 | $0,000000000000000000 | $2.000.462 | $0,999919 |
| 2026-08-23 | $0,000000000000000000 | $3.436.064 | $0,999897 |
| 2026-08-22 | $0,000000000000000000 | $5.575.326 | $0,999881 |
| 2026-08-21 | $0,000000000000000000 | $3.282.992 | $0,999916 |
| 2026-08-20 | $0,000000000000000000 | $2.333.612 | $0,999794 |
| 2026-08-19 | $0,000000000000000000 | $747.320 | $0,999676 |
| 2026-08-18 | $0,000000000000000000 | $582.791 | $0,999758 |
| 2026-08-17 | $0,000000000000000000 | $375.961 | $0,999669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
