Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $1.456.576 | N/A |
| 2026-07-20 | $0,000000000000000000 | $815.058 | $0,995048 |
| 2026-07-19 | $0,000000000000000000 | $696.314 | $0,995707 |
| 2026-07-18 | $0,000000000000000000 | $1.160.327 | $1,002 |
| 2026-07-17 | $0,000000000000000000 | $1.760.480 | $0,996825 |
| 2026-07-16 | $0,000000000000000000 | $1.265.044 | $0,993122 |
| 2026-07-15 | $0,000000000000000000 | $1.241.779 | $1,001 |
| 2026-07-14 | $0,000000000000000000 | $1.519.382 | $0,995878 |
| 2026-07-13 | $0,000000000000000000 | $320.725 | $1,000 |
| 2026-07-12 | $0,000000000000000000 | $872.295 | $0,989837 |
| 2026-07-11 | $0,000000000000000000 | $1.139.741 | $0,997257 |
| 2026-07-10 | $0,000000000000000000 | $1.553.821 | $1,004 |
| 2026-07-09 | $0,000000000000000000 | $2.000.554 | $1,002 |
| 2026-07-08 | $0,000000000000000000 | $2.021.155 | $1,002 |
| 2026-07-07 | $0,000000000000000000 | $2.225.654 | $0,997456 |
| 2026-07-06 | $0,000000000000000000 | $1.051.514 | $0,996354 |
| 2026-07-05 | $0,000000000000000000 | $950.841 | $0,996631 |
| 2026-07-04 | $0,000000000000000000 | $1.089.417 | $1,001 |
| 2026-07-03 | $0,000000000000000000 | $1.832.878 | $0,988684 |
| 2026-07-02 | $0,000000000000000000 | $1.730.259 | $0,999604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
