Bridged WAVAX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $169.790 | $149,44 | N/A |
| 2026-11-08 | $178.117 | $262,99 | $5,44 |
| 2026-11-07 | $183.903 | $267,80 | $5,71 |
| 2026-11-06 | $183.448 | $318,93 | $5,89 |
| 2026-11-05 | $194.433 | $967,40 | $5,88 |
| 2026-11-04 | $183.414 | $415,75 | $6,23 |
| 2026-11-03 | $179.802 | $220,61 | $5,88 |
| 2026-11-02 | $183.119 | $143,07 | $5,76 |
| 2026-11-01 | $182.108 | $279,77 | $5,87 |
| 2026-10-31 | $183.332 | $719,44 | $5,84 |
| 2026-10-30 | $178.999 | $1.838,94 | $5,88 |
| 2026-10-29 | $187.396 | $87,65 | $5,74 |
| 2026-10-28 | $187.029 | $1.008,34 | $6,01 |
| 2026-10-27 | $189.612 | $4.581,14 | $5,99 |
| 2026-10-26 | $160.244 | $4.824,61 | $6,08 |
| 2026-10-25 | $159.367 | $179,72 | $5,14 |
| 2026-10-24 | $160.465 | $182,86 | $5,11 |
| 2026-10-23 | $160.795 | $365,18 | $5,14 |
| 2026-10-22 | $171.938 | $83,64 | $5,15 |
| 2026-10-21 | $170.968 | $133,38 | $5,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
