Bridged WBNB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.476.520 | $501,13 | N/A |
| 2026-11-08 | $2.523.199 | $266,01 | $681,38 |
| 2026-11-07 | $2.514.320 | $209,37 | $694,23 |
| 2026-11-06 | $2.500.426 | $838,00 | $691,78 |
| 2026-11-05 | $2.611.428 | $2.944,29 | $687,96 |
| 2026-11-04 | $2.529.985 | $154,98 | $718,50 |
| 2026-11-03 | $2.534.206 | $45,57 | $696,09 |
| 2026-11-02 | $2.578.253 | $385,23 | $697,26 |
| 2026-11-01 | $2.547.950 | $190,99 | $709,38 |
| 2026-10-31 | $2.549.514 | $3.995,28 | $701,04 |
| 2026-10-30 | $2.530.120 | $1.660,42 | $701,47 |
| 2026-10-29 | $2.755.982 | $369,20 | $696,13 |
| 2026-10-28 | $2.700.787 | $236,87 | $758,28 |
| 2026-10-27 | $2.692.429 | $446,07 | $743,09 |
| 2026-10-26 | $2.677.354 | $242,14 | $740,79 |
| 2026-10-25 | $2.681.026 | $211,27 | $736,64 |
| 2026-10-24 | $2.681.174 | $780,17 | $737,65 |
| 2026-10-23 | $2.650.943 | $187,47 | $737,69 |
| 2026-10-22 | $2.706.789 | $21,28 | $729,38 |
| 2026-10-21 | $2.689.232 | $184,98 | $744,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
