Bridged WBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $2,48 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1,59 | $84.403 |
| 2026-09-25 | $0,000000000000000000 | $1,53 | $84.027 |
| 2026-09-24 | $0,000000000000000000 | $3,08 | $84.371 |
| 2026-09-23 | $0,000000000000000000 | $92,85 | $84.410 |
| 2026-09-22 | $0,000000000000000000 | $85,42 | $86.132 |
| 2026-09-21 | $0,000000000000000000 | $2,02 | $76.995 |
| 2026-09-20 | $0,000000000000000000 | $1,86 | $71.402 |
| 2026-09-19 | $0,000000000000000000 | $2,12 | $68.061 |
| 2026-09-18 | $0,000000000000000000 | $2,11 | $69.650 |
| 2026-09-17 | $0,000000000000000000 | $4,80 | $68.414 |
| 2026-09-16 | $0,000000000000000000 | $89,25 | $67.338 |
| 2026-09-15 | $0,000000000000000000 | $4,06 | $75.529 |
| 2026-09-14 | $0,000000000000000000 | $2,06 | $78.217 |
| 2026-09-13 | $0,000000000000000000 | $1,77 | $76.705 |
| 2026-09-11 | $0,000000000000000000 | $1,81 | $77.196 |
| 2026-09-10 | $0,000000000000000000 | $1,19 | $76.574 |
| 2026-09-09 | $0,000000000000000000 | $14,47 | $76.846 |
| 2026-09-08 | $0,000000000000000000 | $3,26 | $78.351 |
| 2026-09-07 | $0,000000000000000000 | $9,74 | $78.987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
