Bridged WETH (Superposition) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $70.892 | $410,97 | N/A |
| 2026-07-17 | $71.751 | $864,53 | $1.858,12 |
| 2026-07-16 | $72.183 | $1.899,42 | $1.869,31 |
| 2026-07-15 | $74.067 | $2.384,01 | $1.918,08 |
| 2026-07-14 | $72.972 | $2.634,98 | $1.889,73 |
| 2026-07-13 | $68.496 | $2.268,98 | $1.773,83 |
| 2026-07-12 | $69.641 | $1.240,85 | $1.803,47 |
| 2026-07-11 | $69.389 | $1.549,16 | $1.796,95 |
| 2026-07-10 | $68.986 | $1.052,54 | $1.786,52 |
| 2026-07-09 | $66.857 | $729,12 | $1.731,38 |
| 2026-07-08 | $67.311 | $1.259,46 | $1.743,12 |
| 2026-07-07 | $68.369 | $1.847,92 | $1.770,54 |
| 2026-07-06 | $69.595 | $2.054,91 | $1.802,28 |
| 2026-07-05 | $69.114 | $817,71 | $1.789,82 |
| 2026-07-04 | $68.951 | $1.329,68 | $1.785,61 |
| 2026-07-03 | $65.523 | $489,54 | $1.696,83 |
| 2026-07-02 | $65.692 | $934,73 | $1.701,20 |
| 2026-07-01 | $62.402 | $1.060,92 | $1.616,00 |
| 2026-06-30 | $61.015 | $376,18 | $1.580,09 |
| 2026-06-29 | $61.604 | $1.120,82 | $1.595,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
