Bridged WETH (Superposition) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $95.278 | $2.514,73 | N/A |
| 2026-08-31 | $93.373 | $6.232,09 | $2.467,39 |
| 2026-08-30 | $94.905 | $881,60 | $2.418,06 |
| 2026-08-29 | $94.328 | $8.247,50 | $2.457,71 |
| 2026-08-28 | $96.907 | $10.314,61 | $2.442,77 |
| 2026-08-27 | $96.753 | $628,63 | $2.509,58 |
| 2026-08-26 | $94.303 | $1.260,67 | $2.505,58 |
| 2026-08-25 | $95.835 | $1.245,90 | $2.442,13 |
| 2026-08-24 | $95.131 | $1.005,94 | $2.481,81 |
| 2026-08-23 | $93.616 | $1.541,59 | $2.463,58 |
| 2026-08-22 | $97.073 | $4.582,42 | $2.424,35 |
| 2026-08-21 | $89.865 | $2.227,90 | $2.513,86 |
| 2026-08-20 | $86.877 | $4.308,63 | $2.327,19 |
| 2026-08-19 | $73.985 | $74,36 | $2.249,82 |
| 2026-08-18 | $73.807 | $423,07 | $1.915,97 |
| 2026-08-17 | $72.381 | $504,15 | $1.911,35 |
| 2026-08-16 | $72.650 | $498,25 | $1.874,43 |
| 2026-08-15 | $72.741 | $141,56 | $1.881,40 |
| 2026-08-14 | $72.562 | $1.134,31 | $1.883,75 |
| 2026-08-13 | $74.220 | $801,94 | $1.879,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
