Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $36.399.815 | $266.415 | N/A |
| 2026-07-26 | $34.107.932 | $103.013 | $1.954,87 |
| 2026-07-25 | $34.558.466 | $387.177 | $1.830,14 |
| 2026-07-24 | $34.615.442 | $88.234 | $1.854,31 |
| 2026-07-23 | $36.056.339 | $53.336 | $1.856,67 |
| 2026-07-22 | $36.545.163 | $167.162 | $1.932,46 |
| 2026-07-21 | $35.548.309 | $111.122 | $1.934,31 |
| 2026-07-20 | $34.640.812 | $53.128 | $1.894,51 |
| 2026-07-19 | $34.771.548 | $161.658 | $1.854,13 |
| 2026-07-18 | $34.304.321 | $214.607 | $1.861,00 |
| 2026-07-17 | $34.821.980 | $277.567 | $1.836,34 |
| 2026-07-16 | $35.754.540 | $47.984 | $1.863,74 |
| 2026-07-15 | $36.559.357 | $136.316 | $1.911,65 |
| 2026-07-14 | $33.477.298 | $185.773 | $1.886,60 |
| 2026-07-13 | $33.667.721 | $169.332 | $1.775,85 |
| 2026-07-12 | $33.502.680 | $100.119 | $1.795,96 |
| 2026-07-11 | $33.868.441 | $79.734 | $1.786,29 |
| 2026-07-10 | $32.797.164 | $155.221 | $1.804,54 |
| 2026-07-09 | $32.956.524 | $534.991 | $1.747,12 |
| 2026-07-08 | $33.390.380 | $848.141 | $1.754,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
