Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $49.614.047 | $748.554 | N/A |
| 2026-09-22 | $50.074.510 | $971.592 | $2.752,51 |
| 2026-09-21 | $47.605.690 | $568.859 | $2.777,38 |
| 2026-09-20 | $47.428.337 | $700.176 | $2.643,50 |
| 2026-09-19 | $47.078.526 | $702.748 | $2.633,09 |
| 2026-09-18 | $44.032.922 | $382.687 | $2.613,30 |
| 2026-09-17 | $43.461.202 | $394.001 | $2.447,46 |
| 2026-09-16 | $43.154.920 | $641.222 | $2.416,64 |
| 2026-09-15 | $45.199.146 | $463.308 | $2.400,40 |
| 2026-09-14 | $44.500.460 | $215.593 | $2.517,07 |
| 2026-09-13 | $45.409.095 | $158.591 | $2.475,79 |
| 2026-09-12 | $45.247.305 | $794.987 | $2.525,28 |
| 2026-09-11 | $43.869.441 | $511.337 | $2.516,54 |
| 2026-09-10 | $44.362.028 | $599.015 | $2.438,74 |
| 2026-09-09 | $44.721.365 | $442.904 | $2.467,30 |
| 2026-09-08 | $44.816.575 | $302.724 | $2.486,05 |
| 2026-09-07 | $45.276.745 | $487.144 | $2.490,21 |
| 2026-09-06 | $44.646.738 | $189.440 | $2.515,50 |
| 2026-09-05 | $44.224.686 | $440.790 | $2.480,89 |
| 2026-09-04 | $45.160.409 | $470.171 | $2.456,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
