Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $44.362.028 | $599.015 | N/A |
| 2026-09-09 | $44.721.365 | $442.904 | $2.467,30 |
| 2026-09-08 | $44.816.575 | $302.724 | $2.486,05 |
| 2026-09-07 | $45.276.745 | $487.144 | $2.490,21 |
| 2026-09-06 | $44.646.738 | $189.440 | $2.515,50 |
| 2026-09-05 | $44.224.686 | $440.790 | $2.480,89 |
| 2026-09-04 | $45.160.409 | $470.171 | $2.456,92 |
| 2026-09-03 | $43.058.259 | $329.555 | $2.508,09 |
| 2026-09-02 | $43.585.085 | $414.029 | $2.391,19 |
| 2026-09-01 | $44.480.496 | $415.752 | $2.419,68 |
| 2026-08-31 | $43.522.395 | $897.595 | $2.467,39 |
| 2026-08-30 | $44.250.966 | $124.343 | $2.418,06 |
| 2026-08-29 | $44.012.705 | $406.134 | $2.457,71 |
| 2026-08-28 | $45.215.859 | $359.490 | $2.442,77 |
| 2026-08-27 | $45.253.592 | $314.681 | $2.509,58 |
| 2026-08-26 | $44.572.532 | $517.481 | $2.505,58 |
| 2026-08-25 | $45.319.431 | $608.335 | $2.442,13 |
| 2026-08-24 | $45.035.990 | $598.247 | $2.481,81 |
| 2026-08-23 | $44.339.592 | $1.095.388 | $2.463,58 |
| 2026-08-22 | $46.006.090 | $1.092.105 | $2.424,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
