Bridged WETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $30.822.136 | $545.525 | N/A |
| 2026-06-10 | $31.109.419 | $560.418 | $1.620,94 |
| 2026-06-09 | $32.197.559 | $608.710 | $1.637,30 |
| 2026-06-08 | $32.050.571 | $753.554 | $1.691,17 |
| 2026-06-07 | $29.884.642 | $779.584 | $1.683,47 |
| 2026-06-06 | $30.133.052 | $1.659.618 | $1.566,09 |
| 2026-06-05 | $33.631.791 | $995.767 | $1.578,82 |
| 2026-06-04 | $34.553.276 | $723.564 | $1.768,54 |
| 2026-06-03 | $35.183.512 | $665.319 | $1.816,80 |
| 2026-06-02 | $37.843.312 | $335.263 | $1.858,02 |
| 2026-06-01 | $37.877.443 | $200.037 | $2.001,01 |
| 2026-05-31 | $38.161.727 | $222.824 | $2.001,56 |
| 2026-05-30 | $38.044.055 | $373.637 | $2.017,84 |
| 2026-05-29 | $38.010.977 | $477.950 | $2.012,12 |
| 2026-05-28 | $38.288.649 | $382.730 | $2.006,28 |
| 2026-05-27 | $39.195.477 | $383.886 | $2.021,66 |
| 2026-05-26 | $39.815.379 | $285.831 | $2.071,43 |
| 2026-05-25 | $39.672.265 | $274.648 | $2.107,49 |
| 2026-05-24 | $40.265.374 | $398.857 | $2.097,74 |
| 2026-05-23 | $39.080.501 | $284.934 | $2.117,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
