Bridged Wrapped Bitcoin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.542.007 | $408,45 | N/A |
| 2026-09-13 | $1.551.138 | $71,35 | $76.795 |
| 2026-09-12 | $1.549.832 | $2.305,50 | $77.250 |
| 2026-09-11 | $1.537.577 | $503,19 | $77.185 |
| 2026-09-10 | $1.569.712 | $448,35 | $76.574 |
| 2026-09-09 | $1.573.249 | $854,93 | $78.175 |
| 2026-09-08 | $1.586.016 | $1.189,90 | $78.351 |
| 2026-09-07 | $1.610.287 | $1.099,58 | $78.987 |
| 2026-09-06 | $1.600.021 | $1.707,15 | $80.195 |
| 2026-09-05 | $1.597.719 | $2.114,15 | $79.684 |
| 2026-09-04 | $1.628.337 | $2.872,98 | $79.569 |
| 2026-09-03 | $1.558.224 | $8,50 | $81.094 |
| 2026-09-02 | $1.551.997 | $64,23 | $77.602 |
| 2026-09-01 | $1.575.019 | $546,69 | $77.292 |
| 2026-08-31 | $1.558.123 | $849,19 | $78.439 |
| 2026-08-30 | $1.569.547 | $14,73 | $77.597 |
| 2026-08-29 | $1.560.634 | $702,15 | $78.166 |
| 2026-08-28 | $1.610.621 | $683,98 | $77.722 |
| 2026-08-27 | $1.586.080 | $1.971,76 | $80.212 |
| 2026-08-26 | $1.574.856 | $2.157,48 | $78.990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
