Bridged Wrapped Bitcoin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.291.974 | $6,97 | N/A |
| 2026-07-17 | $1.282.127 | $426,92 | $63.852 |
| 2026-07-16 | $1.282.371 | $201,52 | $63.864 |
| 2026-07-15 | $1.301.662 | $300,90 | $64.825 |
| 2026-07-14 | $1.298.309 | $657,06 | $64.658 |
| 2026-07-13 | $1.252.942 | $226,19 | $62.399 |
| 2026-07-12 | $1.282.769 | $107,32 | $63.884 |
| 2026-07-11 | $1.280.154 | $182,67 | $63.754 |
| 2026-07-10 | $1.285.049 | $345,56 | $63.998 |
| 2026-07-09 | $1.258.300 | $291,27 | $62.666 |
| 2026-07-08 | $1.251.770 | $464,62 | $62.340 |
| 2026-07-07 | $1.269.280 | $226,25 | $63.213 |
| 2026-07-06 | $1.279.505 | $1.189,86 | $63.722 |
| 2026-07-05 | $1.270.011 | $458,63 | $63.249 |
| 2026-07-04 | $1.259.866 | $163,50 | $62.744 |
| 2026-07-03 | $1.251.409 | $227,17 | $62.323 |
| 2026-07-02 | $1.231.112 | $531,91 | $61.312 |
| 2026-07-01 | $1.206.252 | $427,98 | $60.074 |
| 2026-06-30 | $1.172.633 | $349,80 | $58.399 |
| 2026-06-29 | $1.205.560 | $639,61 | $60.039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
