Bridged Wrapped Bitcoin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.551.997 | $64,23 | N/A |
| 2026-09-01 | $1.575.019 | $546,69 | $77.292 |
| 2026-08-31 | $1.558.123 | $849,19 | $78.439 |
| 2026-08-30 | $1.569.547 | $14,73 | $77.597 |
| 2026-08-29 | $1.560.634 | $702,15 | $78.166 |
| 2026-08-28 | $1.610.621 | $683,98 | $77.722 |
| 2026-08-27 | $1.586.080 | $1.971,76 | $80.212 |
| 2026-08-26 | $1.574.856 | $2.157,48 | $78.990 |
| 2026-08-25 | $1.583.597 | $650,28 | $78.431 |
| 2026-08-24 | $1.559.255 | $1.813,48 | $78.866 |
| 2026-08-23 | $1.546.860 | $1.212,23 | $77.654 |
| 2026-08-22 | $1.571.675 | $7.771,41 | $77.036 |
| 2026-08-21 | $1.466.097 | $3.225,60 | $78.272 |
| 2026-08-20 | $1.390.043 | $11.495,13 | $73.014 |
| 2026-08-19 | $1.298.502 | $274,35 | $69.227 |
| 2026-08-18 | $1.294.496 | $545,57 | $64.668 |
| 2026-08-17 | $1.261.788 | $14,13 | $64.468 |
| 2026-08-16 | $1.264.182 | $45,56 | $62.839 |
| 2026-08-15 | $1.258.310 | $1.502,15 | $62.959 |
| 2026-08-14 | $1.271.187 | $87,50 | $62.666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
