Bridged Wrapped Bitcoin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.694.131 | $1.163,21 | N/A |
| 2026-09-24 | $1.694.912 | $986,20 | $84.371 |
| 2026-09-23 | $1.729.498 | $2.719,15 | $84.410 |
| 2026-09-22 | $1.737.515 | $3.196,15 | $86.132 |
| 2026-09-21 | $1.629.518 | $710,99 | $86.531 |
| 2026-09-20 | $1.631.508 | $401,02 | $81.153 |
| 2026-09-19 | $1.623.752 | $953,88 | $81.252 |
| 2026-09-18 | $1.533.638 | $279,60 | $80.866 |
| 2026-09-17 | $1.528.379 | $195,44 | $76.378 |
| 2026-09-16 | $1.516.594 | $719,12 | $76.116 |
| 2026-09-15 | $1.570.557 | $1.516,15 | $75.529 |
| 2026-09-14 | $1.542.007 | $408,45 | $78.217 |
| 2026-09-13 | $1.551.138 | $71,35 | $76.795 |
| 2026-09-12 | $1.549.832 | $2.305,50 | $77.250 |
| 2026-09-11 | $1.537.577 | $503,19 | $77.185 |
| 2026-09-10 | $1.569.712 | $448,35 | $76.574 |
| 2026-09-09 | $1.573.249 | $854,93 | $78.175 |
| 2026-09-08 | $1.586.016 | $1.189,90 | $78.351 |
| 2026-09-07 | $1.610.287 | $1.099,58 | $78.987 |
| 2026-09-06 | $1.600.021 | $1.707,15 | $80.195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
