Bridged Wrapped Ether (Morph L2) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.744.941 | $102.100 | N/A |
| 2026-08-18 | $2.740.324 | $107.434 | $1.915,97 |
| 2026-08-17 | $2.688.045 | $48.790 | $1.911,70 |
| 2026-08-16 | $2.697.649 | $15.576,44 | $1.874,55 |
| 2026-08-15 | $2.695.810 | $97.772 | $1.881,39 |
| 2026-08-14 | $2.699.900 | $153.577 | $1.880,08 |
| 2026-08-13 | $2.687.841 | $193.587 | $1.884,28 |
| 2026-08-12 | $2.703.737 | $127.438 | $1.876,65 |
| 2026-08-11 | $2.687.010 | $190.031 | $1.880,62 |
| 2026-08-10 | $2.733.196 | $75.687 | $1.872,24 |
| 2026-08-09 | $2.753.331 | $27.718 | $1.908,64 |
| 2026-08-08 | $2.749.569 | $183.200 | $1.916,58 |
| 2026-08-07 | $2.736.892 | $170.248 | $1.912,57 |
| 2026-08-06 | $2.743.887 | $239.780 | $1.901,86 |
| 2026-08-05 | $2.698.584 | $251.874 | $1.906,58 |
| 2026-08-04 | $2.686.055 | $264.255 | $1.867,96 |
| 2026-08-03 | $2.721.351 | $184.700 | $1.857,11 |
| 2026-08-02 | $2.670.708 | $115.174 | $1.883,01 |
| 2026-08-01 | $2.691.677 | $245.458 | $1.844,99 |
| 2026-07-31 | $2.770.452 | $191.150 | $1.861,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
