Bridged Wrapped Ether (Morph L2) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.341.745 | $103.270 | N/A |
| 2026-10-03 | $3.327.501 | $528.637 | $2.687,39 |
| 2026-10-02 | $3.359.730 | $401.209 | $2.668,78 |
| 2026-10-01 | $3.336.402 | $414.054 | $2.703,42 |
| 2026-09-30 | $3.327.114 | $472.706 | $2.684,65 |
| 2026-09-29 | $3.341.057 | $617.644 | $2.678,62 |
| 2026-09-28 | $3.333.880 | $209.885 | $2.689,23 |
| 2026-09-27 | $3.343.809 | $145.440 | $2.687,07 |
| 2026-09-26 | $3.339.800 | $531.767 | $2.694,96 |
| 2026-09-25 | $3.340.600 | $612.952 | $2.691,52 |
| 2026-09-24 | $3.339.824 | $563.519 | $2.687,93 |
| 2026-09-23 | $3.424.433 | $627.149 | $2.682,62 |
| 2026-09-22 | $3.451.616 | $657.787 | $2.752,51 |
| 2026-09-21 | $3.373.175 | $511.444 | $2.777,38 |
| 2026-09-20 | $3.361.210 | $233.051 | $2.643,50 |
| 2026-09-19 | $3.335.243 | $285.975 | $2.633,09 |
| 2026-09-18 | $3.144.046 | $448.230 | $2.613,30 |
| 2026-09-17 | $3.104.479 | $846.170 | $2.447,46 |
| 2026-09-16 | $3.082.645 | $779.333 | $2.416,64 |
| 2026-09-15 | $3.213.565 | $499.165 | $2.400,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
