Bridged Wrapped Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $171.390 | $48.638 | N/A |
| 2026-07-27 | $178.978 | $21.683 | $1.866,44 |
| 2026-07-26 | $169.855 | $13.362,41 | $1.949,08 |
| 2026-07-25 | $172.209 | $30.083 | $1.849,72 |
| 2026-07-24 | $171.178 | $24.956 | $1.875,36 |
| 2026-07-23 | $177.925 | $34.998 | $1.864,14 |
| 2026-07-22 | $176.421 | $28.951 | $1.937,61 |
| 2026-07-21 | $174.792 | $54.486 | $1.921,22 |
| 2026-07-20 | $171.838 | $940,05 | $1.903,48 |
| 2026-07-19 | $170.958 | $11.399,00 | $1.871,31 |
| 2026-07-18 | $169.195 | $37.246 | $1.861,73 |
| 2026-07-17 | $171.125 | $33.303 | $1.842,54 |
| 2026-07-16 | $176.064 | $40.935 | $1.863,56 |
| 2026-07-15 | $173.488 | $44.008 | $1.917,34 |
| 2026-07-14 | $162.843 | $44.614 | $1.889,28 |
| 2026-07-13 | $165.849 | $19.543,47 | $1.773,36 |
| 2026-07-12 | $164.802 | $16.604,34 | $1.806,09 |
| 2026-07-11 | $164.900 | $28.265 | $1.794,70 |
| 2026-07-10 | $160.276 | $18.962,23 | $1.795,76 |
| 2026-07-09 | $159.964 | $26.732 | $1.745,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
