Bridged Wrapped Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $171.819 | $13.726,49 | N/A |
| 2026-07-18 | $170.958 | $11.399,00 | $1.861,73 |
| 2026-07-17 | $169.199 | $40.709 | $1.842,58 |
| 2026-07-16 | $171.128 | $33.304 | $1.863,59 |
| 2026-07-15 | $176.068 | $5.896,59 | $1.917,38 |
| 2026-07-14 | $173.491 | $44.436 | $1.889,32 |
| 2026-07-13 | $162.826 | $3.126,24 | $1.773,17 |
| 2026-07-12 | $165.849 | $19.665,92 | $1.806,09 |
| 2026-07-11 | $164.803 | $16.425,88 | $1.794,71 |
| 2026-07-10 | $164.851 | $27.380 | $1.795,23 |
| 2026-07-09 | $160.276 | $843,56 | $1.745,41 |
| 2026-07-08 | $159.965 | $26.732 | $1.742,02 |
| 2026-07-07 | $162.715 | $31.902 | $1.771,96 |
| 2026-07-06 | $165.309 | $6.218,65 | $1.800,22 |
| 2026-07-05 | $163.941 | $23.299 | $1.785,32 |
| 2026-07-04 | $163.355 | $24.481 | $1.778,94 |
| 2026-07-03 | $161.310 | $31.938 | $1.756,67 |
| 2026-07-02 | $155.915 | $7.432,58 | $1.697,91 |
| 2026-07-01 | $148.048 | $72.332 | $1.612,25 |
| 2026-06-30 | $144.180 | $39.323 | $1.570,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
