Bridged Wrapped Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $230.992 | $31.733 | N/A |
| 2026-09-06 | $227.813 | $15.620,76 | $2.515,50 |
| 2026-09-05 | $225.612 | $63.642 | $2.480,89 |
| 2026-09-04 | $230.311 | $71.993 | $2.456,92 |
| 2026-09-03 | $220.919 | $57,34 | $2.508,09 |
| 2026-09-02 | $222.192 | $11.960,34 | $2.405,81 |
| 2026-09-01 | $226.573 | $47.985 | $2.419,68 |
| 2026-08-31 | $222.044 | $71.385 | $2.467,39 |
| 2026-08-30 | $225.685 | $12.354,63 | $2.418,06 |
| 2026-08-29 | $224.313 | $92.305 | $2.457,71 |
| 2026-08-28 | $230.448 | $55.257 | $2.442,77 |
| 2026-08-27 | $230.081 | $52.020 | $2.509,58 |
| 2026-08-26 | $224.254 | $102.708 | $2.505,58 |
| 2026-08-25 | $227.898 | $94.399 | $2.442,13 |
| 2026-08-24 | $226.224 | $99.866 | $2.481,81 |
| 2026-08-23 | $222.621 | $102.586 | $2.463,58 |
| 2026-08-22 | $230.841 | $176.140 | $2.424,35 |
| 2026-08-21 | $213.700 | $135.116 | $2.513,86 |
| 2026-08-20 | $206.595 | $104.801 | $2.327,19 |
| 2026-08-19 | $175.938 | $14.260,58 | $2.249,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
