Bridged Wrapped Ether (Scroll) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $147.884 | $64.488 | N/A |
| 2026-06-29 | $144.198 | $28.264 | $1.610,46 |
| 2026-06-28 | $144.426 | $19.307,75 | $1.570,32 |
| 2026-06-27 | $144.669 | $89.341 | $1.572,80 |
| 2026-06-26 | $143.608 | $75.427 | $1.575,45 |
| 2026-06-25 | $148.456 | $72.430 | $1.563,89 |
| 2026-06-24 | $152.888 | $48.014 | $1.615,52 |
| 2026-06-23 | $158.305 | $37.606 | $1.666,33 |
| 2026-06-22 | $156.757 | $21.952 | $1.723,93 |
| 2026-06-21 | $159.798 | $26.252 | $1.707,08 |
| 2026-06-20 | $156.559 | $27.448 | $1.740,00 |
| 2026-06-19 | $156.731 | $43.428 | $1.704,92 |
| 2026-06-18 | $160.526 | $72.005 | $1.708,86 |
| 2026-06-17 | $164.432 | $6.136,63 | $1.748,10 |
| 2026-06-16 | $164.633 | $57.410 | $1.790,67 |
| 2026-06-15 | $157.972 | $28.618 | $1.795,62 |
| 2026-06-14 | $154.065 | $11.571,33 | $1.722,04 |
| 2026-06-13 | $152.746 | $40.994 | $1.677,63 |
| 2026-06-12 | $153.814 | $59.979 | $1.663,84 |
| 2026-06-11 | $148.787 | $3.256,47 | $1.670,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
