Bridged Wrapped Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $173.820 | $20.613 | N/A |
| 2026-08-07 | $172.745 | $13.919,36 | $1.892,90 |
| 2026-08-06 | $173.672 | $31.589 | $1.881,20 |
| 2026-08-05 | $171.346 | $24.260 | $1.891,30 |
| 2026-08-04 | $167.649 | $29.535 | $1.865,96 |
| 2026-08-03 | $171.430 | $25.436 | $1.825,70 |
| 2026-08-02 | $168.641 | $14.828,29 | $1.866,88 |
| 2026-08-01 | $170.769 | $31.492 | $1.836,50 |
| 2026-07-31 | $173.302 | $21.920 | $1.859,67 |
| 2026-07-30 | $174.764 | $58.028 | $1.887,26 |
| 2026-07-29 | $175.624 | $52.209 | $1.903,18 |
| 2026-07-28 | $170.972 | $48.589 | $1.912,55 |
| 2026-07-27 | $178.978 | $21.683 | $1.861,88 |
| 2026-07-26 | $169.855 | $13.362,41 | $1.949,08 |
| 2026-07-25 | $172.209 | $30.083 | $1.849,72 |
| 2026-07-24 | $171.178 | $24.956 | $1.875,36 |
| 2026-07-23 | $177.925 | $34.998 | $1.864,14 |
| 2026-07-22 | $176.421 | $28.951 | $1.937,61 |
| 2026-07-21 | $174.792 | $54.486 | $1.921,22 |
| 2026-07-20 | $171.838 | $940,05 | $1.903,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
