Bridged Wrapped Ether (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.485.678 | $314.062 | N/A |
| 2026-10-03 | $4.457.276 | $584.434 | $2.687,39 |
| 2026-10-02 | $4.539.336 | $523.433 | $2.668,78 |
| 2026-10-01 | $4.513.851 | $537.769 | $2.703,42 |
| 2026-09-30 | $4.503.719 | $454.858 | $2.684,65 |
| 2026-09-29 | $4.681.504 | $515.776 | $2.678,62 |
| 2026-09-28 | $4.684.843 | $390.081 | $2.689,23 |
| 2026-09-27 | $4.712.294 | $338.933 | $2.687,07 |
| 2026-09-26 | $4.710.701 | $488.746 | $2.694,96 |
| 2026-09-25 | $4.704.165 | $565.980 | $2.691,52 |
| 2026-09-24 | $4.694.770 | $711.704 | $2.687,93 |
| 2026-09-23 | $4.819.771 | $1.035.980 | $2.682,62 |
| 2026-09-22 | $4.812.315 | $937.405 | $2.752,51 |
| 2026-09-21 | $4.580.740 | $1.105.089 | $2.777,38 |
| 2026-09-20 | $4.562.220 | $504.262 | $2.643,50 |
| 2026-09-19 | $4.539.986 | $845.302 | $2.633,09 |
| 2026-09-18 | $4.217.462 | $372.662 | $2.613,30 |
| 2026-09-17 | $4.166.843 | $401.797 | $2.447,46 |
| 2026-09-16 | $4.158.834 | $500.576 | $2.416,64 |
| 2026-09-15 | $4.376.713 | $532.035 | $2.400,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
